PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:37 | 0 | 625,000 |
20.12.24 08:04:25 | 0 | 615,200 |
19.12.24 16:07:14 | 17 | 615,200 |
19.12.24 12:10:43 | 5 | 621,000 |
19.12.24 08:02:45 | 0 | 620,200 |
18.12.24 08:05:06 | 0 | 632,400 |
17.12.24 21:32:51 | 0 | 631,200 |
17.12.24 17:17:28 | 13 | 632,000 |
17.12.24 08:15:11 | 0 | 638,800 |
16.12.24 21:39:58 | 0 | 639,600 |
16.12.24 08:18:05 | 0 | 638,200 |
13.12.24 21:35:08 | 0 | 636,800 |
13.12.24 14:00:18 | 0 | 650,200 |
13.12.24 08:05:18 | 0 | 649,800 |
12.12.24 21:45:08 | 0 | 654,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:19 | 0 | 653,800 |
12.12.24 19:45:14 | 0 | 652,600 |
12.12.24 14:56:04 | 0 | 655,000 |
12.12.24 08:04:42 | 0 | 654,000 |
11.12.24 21:54:05 | 0 | 653,400 |
11.12.24 20:52:19 | 0 | 656,600 |
11.12.24 19:50:28 | 0 | 656,800 |
11.12.24 09:58:58 | 2 | 646,800 |
11.12.24 08:01:45 | 0 | 642,800 |
10.12.24 21:31:20 | 0 | 642,800 |
10.12.24 18:42:10 | 2 | 647,400 |
10.12.24 08:03:19 | 0 | 647,000 |
09.12.24 08:12:43 | 0 | 657,000 |
06.12.24 18:58:29 | 1 | 660,400 |
06.12.24 08:05:17 | 0 | 654,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:08 | 0 | 657,400 |
05.12.24 08:58:09 | 15 | 664,000 |
05.12.24 08:33:00 | 7 | 664,000 |
05.12.24 08:01:44 | 0 | 659,800 |
04.12.24 20:48:32 | 0 | 659,400 |
04.12.24 08:04:35 | 0 | 665,800 |
03.12.24 21:48:31 | 0 | 665,000 |
03.12.24 21:01:59 | 0 | 664,200 |
03.12.24 08:03:28 | 0 | 665,200 |
02.12.24 20:50:09 | 0 | 668,600 |
02.12.24 14:23:29 | 0 | 669,200 |
02.12.24 11:57:58 | 10 | 671,400 |
02.12.24 08:02:46 | 0 | 665,200 |
29.11.24 08:07:49 | 0 | 662,600 |
28.11.24 21:35:18 | 0 | 664,200 |