PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:05 | 0 | 584,600 |
08:01:37 | 0 | 584,000 |
09.06.25 21:41:29 | 0 | 583,600 |
09.06.25 20:20:17 | 0 | 585,000 |
09.06.25 08:06:33 | 0 | 584,600 |
06.06.25 08:02:24 | 0 | 578,200 |
05.06.25 21:32:33 | 0 | 577,800 |
05.06.25 14:02:39 | 0 | 579,800 |
05.06.25 08:01:41 | 0 | 580,400 |
04.06.25 08:00:31 | 0 | 582,600 |
03.06.25 08:00:19 | 0 | 574,000 |
02.06.25 21:36:06 | 0 | 576,600 |
02.06.25 09:41:32 | 3 | 580,000 |
02.06.25 08:03:16 | 0 | 580,000 |
30.05.25 08:01:44 | 0 | 587,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:55:34 | 0 | 583,800 |
29.05.25 20:11:41 | 0 | 582,800 |
29.05.25 08:02:09 | 0 | 598,000 |
28.05.25 21:38:41 | 0 | 589,000 |
28.05.25 08:05:39 | 0 | 589,600 |
27.05.25 21:33:29 | 0 | 590,600 |
27.05.25 08:02:32 | 0 | 584,600 |
26.05.25 21:31:09 | 0 | 585,600 |
26.05.25 11:10:47 | 84 | 583,400 |
26.05.25 08:03:04 | 0 | 576,400 |
23.05.25 21:30:54 | 0 | 574,800 |
23.05.25 15:59:58 | 18 | 573,800 |
23.05.25 08:02:49 | 0 | 577,800 |
22.05.25 21:47:39 | 0 | 584,000 |
22.05.25 10:46:59 | 17 | 586,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:01:05 | 0 | 582,000 |
21.05.25 21:35:03 | 0 | 583,800 |
21.05.25 16:35:15 | 2 | 592,800 |
21.05.25 10:04:35 | 50 | 594,800 |
21.05.25 08:02:41 | 0 | 596,000 |
20.05.25 21:45:29 | 0 | 601,000 |
20.05.25 12:00:55 | 30 | 605,000 |
20.05.25 08:00:30 | 0 | 600,200 |
19.05.25 21:35:19 | 0 | 602,600 |
19.05.25 15:24:56 | 0 | 596,000 |
19.05.25 08:02:24 | 0 | 605,400 |
16.05.25 21:33:41 | 0 | 608,800 |
16.05.25 08:01:18 | 0 | 597,200 |
15.05.25 21:42:47 | 0 | 601,600 |
15.05.25 12:24:54 | 8 | 602,600 |