DexCom Inc
WKN A0D9T1 | ISIN US2521311074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:24:54 | 100 | 77,7100 |
26.11.24 21:24:54 | 100 | 77,7100 |
26.11.24 21:24:54 | 100 | 77,7100 |
26.11.24 21:24:54 | 100 | 77,7100 |
26.11.24 21:24:54 | 100 | 77,7100 |
26.11.24 21:24:54 | 151 | 77,7100 |
26.11.24 21:24:54 | 160 | 77,7100 |
26.11.24 21:24:54 | 100 | 77,7000 |
26.11.24 21:24:54 | 100 | 77,6900 |
26.11.24 21:24:51 | 100 | 77,7000 |
26.11.24 21:24:50 | 100 | 77,7000 |
26.11.24 21:24:50 | 100 | 77,7000 |
26.11.24 21:24:50 | 100 | 77,7000 |
26.11.24 21:24:50 | 100 | 77,6800 |
26.11.24 21:24:50 | 200 | 77,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:24:50 | 100 | 77,6950 |
26.11.24 21:24:50 | 100 | 77,6950 |
26.11.24 21:24:50 | 100 | 77,6950 |
26.11.24 21:24:50 | 100 | 77,6950 |
26.11.24 21:24:50 | 200 | 77,6800 |
26.11.24 21:24:50 | 100 | 77,6800 |
26.11.24 21:24:50 | 100 | 77,6800 |
26.11.24 21:24:45 | 100 | 77,6950 |
26.11.24 21:24:42 | 100 | 77,6950 |
26.11.24 21:24:36 | 100 | 77,6950 |
26.11.24 21:24:33 | 200 | 77,6950 |
26.11.24 21:24:31 | 100 | 77,6950 |
26.11.24 21:24:25 | 100 | 77,7100 |
26.11.24 21:24:24 | 200 | 77,7058 |
26.11.24 21:24:21 | 100 | 77,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:24:20 | 210 | 77,7100 |
26.11.24 21:24:17 | 100 | 77,7100 |
26.11.24 21:24:14 | 100 | 77,7100 |
26.11.24 21:24:04 | 100 | 77,7100 |
26.11.24 21:23:50 | 300 | 77,6900 |
26.11.24 21:23:45 | 100 | 77,7100 |
26.11.24 21:23:43 | 100 | 77,6895 |
26.11.24 21:23:41 | 100 | 77,7000 |
26.11.24 21:23:22 | 141 | 77,6850 |
26.11.24 21:23:15 | 112 | 77,6850 |
26.11.24 21:23:00 | 100 | 77,6700 |
26.11.24 21:23:00 | 100 | 77,6700 |
26.11.24 21:23:00 | 100 | 77,6700 |
26.11.24 21:23:00 | 126 | 77,6700 |
26.11.24 21:23:00 | 148 | 77,6700 |