GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:34 | - | 67,65 |
17:04:26 | - | 67,65 |
17:04:25 | - | 67,64 |
17:04:22 | - | 67,65 |
17:04:20 | - | 67,66 |
17:04:17 | - | 67,64 |
17:04:16 | - | 67,62 |
17:04:15 | - | 67,62 |
17:04:08 | - | 67,61 |
17:04:06 | - | 67,62 |
17:04:06 | - | 67,62 |
17:04:05 | - | 67,62 |
17:04:05 | - | 67,65 |
17:04:04 | - | 67,64 |
17:04:03 | - | 67,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:02 | - | 67,64 |
17:03:56 | - | 67,65 |
17:03:54 | - | 67,64 |
17:03:53 | - | 67,60 |
17:03:53 | - | 67,61 |
17:03:39 | - | 67,61 |
17:03:38 | - | 67,60 |
17:03:36 | - | 67,59 |
17:03:36 | - | 67,61 |
17:03:34 | - | 67,61 |
17:03:33 | - | 67,64 |
17:03:32 | - | 67,60 |
17:03:30 | - | 67,59 |
17:03:25 | - | 67,60 |
17:03:24 | - | 67,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:24 | - | 67,60 |
17:03:23 | - | 67,59 |
17:03:23 | - | 67,60 |
17:03:21 | - | 67,60 |
17:03:18 | - | 67,61 |
17:03:18 | - | 67,59 |
17:03:15 | - | 67,59 |
17:03:15 | - | 67,59 |
17:03:14 | - | 67,64 |
17:03:11 | - | 67,62 |
17:03:09 | - | 67,60 |
17:03:08 | - | 67,62 |
17:03:08 | - | 67,60 |
17:03:07 | - | 67,66 |
17:03:06 | - | 67,65 |