GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:58 | - | 67,44 |
17:09:55 | - | 67,44 |
17:09:54 | - | 67,42 |
17:09:52 | - | 67,42 |
17:09:51 | - | 67,41 |
17:09:50 | - | 67,43 |
17:09:49 | - | 67,41 |
17:09:44 | - | 67,44 |
17:09:43 | - | 67,44 |
17:09:35 | - | 67,45 |
17:09:34 | - | 67,44 |
17:09:33 | - | 67,45 |
17:09:23 | - | 67,44 |
17:09:23 | - | 67,45 |
17:09:22 | - | 67,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:21 | - | 67,41 |
17:09:21 | - | 67,40 |
17:09:19 | - | 67,37 |
17:09:19 | - | 67,35 |
17:09:13 | - | 67,35 |
17:09:12 | - | 67,35 |
17:09:09 | - | 67,35 |
17:09:08 | - | 67,37 |
17:09:08 | - | 67,36 |
17:09:04 | - | 67,37 |
17:09:03 | - | 67,36 |
17:09:02 | - | 67,35 |
17:08:59 | - | 67,36 |
17:08:58 | - | 67,35 |
17:08:57 | - | 67,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:57 | - | 67,35 |
17:08:55 | - | 67,36 |
17:08:51 | - | 67,37 |
17:08:49 | - | 67,36 |
17:08:48 | - | 67,37 |
17:08:47 | - | 67,36 |
17:08:45 | - | 67,38 |
17:08:45 | - | 67,35 |
17:08:44 | - | 67,35 |
17:08:38 | - | 67,35 |
17:08:37 | - | 67,36 |
17:08:37 | - | 67,35 |
17:08:31 | - | 67,39 |
17:08:30 | - | 67,40 |
17:08:29 | - | 67,42 |