GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:57 | - | 67,63 |
17:02:56 | - | 67,62 |
17:02:56 | - | 67,61 |
17:02:55 | - | 67,60 |
17:02:47 | - | 67,60 |
17:02:46 | - | 67,59 |
17:02:44 | - | 67,59 |
17:02:43 | - | 67,59 |
17:02:42 | - | 67,59 |
17:02:42 | - | 67,62 |
17:02:41 | - | 67,61 |
17:02:40 | - | 67,60 |
17:02:39 | - | 67,62 |
17:02:37 | - | 67,62 |
17:02:36 | - | 67,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:35 | - | 67,64 |
17:02:35 | - | 67,62 |
17:02:34 | - | 67,61 |
17:02:33 | - | 67,60 |
17:02:33 | - | 67,58 |
17:02:32 | - | 67,56 |
17:02:32 | - | 67,57 |
17:02:31 | - | 67,56 |
17:02:29 | - | 67,55 |
17:02:28 | - | 67,51 |
17:02:27 | - | 67,51 |
17:02:24 | - | 67,50 |
17:02:24 | - | 67,52 |
17:02:22 | - | 67,52 |
17:02:21 | - | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:20 | - | 67,51 |
17:02:19 | - | 67,52 |
17:02:15 | - | 67,51 |
17:02:13 | - | 67,52 |
17:02:12 | - | 67,48 |
17:02:12 | - | 67,48 |
17:02:11 | - | 67,47 |
17:02:10 | - | 67,47 |
17:02:09 | - | 67,48 |
17:02:07 | - | 67,49 |
17:02:06 | - | 67,48 |
17:02:06 | - | 67,46 |
17:02:05 | - | 67,46 |
17:02:01 | - | 67,46 |
17:01:57 | - | 67,47 |