GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:09 | - | 75,90 |
10:01:05 | - | 75,89 |
10:00:57 | - | 75,90 |
10:00:50 | - | 75,88 |
10:00:47 | - | 75,87 |
10:00:33 | - | 75,86 |
10:00:25 | - | 75,87 |
10:00:17 | - | 75,87 |
10:00:03 | - | 75,89 |
09:59:58 | - | 75,87 |
09:59:42 | - | 75,88 |
09:59:36 | - | 75,87 |
09:59:27 | - | 75,88 |
09:59:06 | - | 75,89 |
09:58:27 | - | 75,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:11 | - | 75,92 |
09:58:10 | - | 75,93 |
09:57:58 | - | 75,92 |
09:57:50 | - | 75,91 |
09:57:33 | - | 75,90 |
09:56:18 | - | 75,91 |
09:56:03 | - | 75,96 |
09:55:59 | - | 75,97 |
09:55:35 | - | 75,98 |
09:55:24 | - | 75,99 |
09:54:49 | - | 75,98 |
09:54:33 | - | 75,97 |
09:54:15 | - | 75,96 |
09:54:06 | - | 75,95 |
09:53:58 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:08 | - | 75,97 |
09:53:05 | - | 75,98 |
09:52:50 | - | 75,99 |
09:52:43 | - | 76,00 |
09:51:38 | - | 76,01 |
09:51:00 | - | 76,00 |
09:50:50 | - | 75,99 |
09:50:37 | - | 75,98 |
09:50:31 | - | 76,00 |
09:49:57 | - | 75,98 |
09:49:48 | - | 76,00 |
09:49:24 | - | 76,01 |
09:49:19 | - | 76,00 |
09:49:13 | - | 76,01 |
09:49:08 | - | 76,02 |