GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:17 | - | 75,83 |
10:05:10 | - | 75,82 |
10:05:04 | - | 75,84 |
10:04:51 | - | 75,85 |
10:04:28 | - | 75,83 |
10:04:16 | - | 75,85 |
10:04:09 | - | 75,86 |
10:04:00 | - | 75,87 |
10:03:53 | - | 75,88 |
10:03:25 | - | 75,89 |
10:03:18 | - | 75,88 |
10:03:12 | - | 75,89 |
10:02:56 | - | 75,90 |
10:02:42 | - | 75,88 |
10:02:38 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:08 | - | 75,90 |
10:02:02 | - | 75,92 |
10:01:40 | - | 75,93 |
10:01:36 | - | 75,92 |
10:01:30 | - | 75,93 |
10:01:26 | - | 75,92 |
10:01:16 | - | 75,91 |
10:01:09 | - | 75,90 |
10:01:05 | - | 75,89 |
10:00:57 | - | 75,90 |
10:00:50 | - | 75,88 |
10:00:47 | - | 75,87 |
10:00:33 | - | 75,86 |
10:00:25 | - | 75,87 |
10:00:17 | - | 75,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | - | 75,89 |
09:59:58 | - | 75,87 |
09:59:42 | - | 75,88 |
09:59:36 | - | 75,87 |
09:59:27 | - | 75,88 |
09:59:06 | - | 75,89 |
09:58:27 | - | 75,91 |
09:58:11 | - | 75,92 |
09:58:10 | - | 75,93 |
09:57:58 | - | 75,92 |
09:57:50 | - | 75,91 |
09:57:33 | - | 75,90 |
09:56:18 | - | 75,91 |
09:56:03 | - | 75,96 |
09:55:59 | - | 75,97 |