GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:19 | - | 76,00 |
09:49:13 | - | 76,01 |
09:49:08 | - | 76,02 |
09:47:58 | - | 76,01 |
09:47:39 | - | 76,00 |
09:46:48 | - | 75,99 |
09:45:33 | - | 75,98 |
09:44:31 | - | 75,99 |
09:43:48 | - | 76,00 |
09:43:34 | - | 76,01 |
09:43:21 | - | 76,00 |
09:42:54 | - | 75,99 |
09:42:35 | - | 75,98 |
09:42:27 | - | 75,99 |
09:42:14 | - | 75,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:11 | - | 75,96 |
09:42:01 | - | 75,95 |
09:41:55 | - | 75,97 |
09:41:52 | - | 75,96 |
09:41:42 | - | 75,95 |
09:41:31 | - | 75,94 |
09:41:22 | - | 75,95 |
09:41:19 | - | 75,96 |
09:41:02 | - | 75,95 |
09:40:03 | - | 75,96 |
09:40:01 | - | 75,95 |
09:39:29 | - | 75,94 |
09:39:20 | - | 75,93 |
09:39:02 | - | 75,94 |
09:38:53 | - | 75,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:24 | - | 75,97 |
09:37:01 | - | 75,96 |
09:36:42 | - | 75,95 |
09:36:03 | - | 75,94 |
09:35:43 | - | 75,95 |
09:35:41 | - | 75,94 |
09:35:20 | - | 75,93 |
09:35:19 | - | 75,91 |
09:35:04 | - | 75,90 |
09:33:51 | - | 75,92 |
09:33:38 | - | 75,90 |
09:33:36 | - | 75,89 |
09:32:05 | - | 75,90 |
09:32:00 | - | 75,91 |
09:31:28 | - | 75,90 |