DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:39:32 | - | 36,000 |
25.11.24 16:38:12 | - | 36,200 |
25.11.24 16:35:12 | - | 36,200 |
25.11.24 16:32:11 | - | 36,200 |
25.11.24 16:29:11 | - | 36,200 |
25.11.24 16:26:12 | - | 36,200 |
25.11.24 16:25:13 | - | 36,000 |
25.11.24 16:22:13 | - | 36,000 |
25.11.24 16:22:11 | - | 36,000 |
25.11.24 16:22:07 | - | 36,000 |
25.11.24 16:22:06 | - | 36,000 |
25.11.24 16:21:49 | - | 36,000 |
25.11.24 16:21:44 | - | 36,000 |
25.11.24 16:21:41 | - | 36,000 |
25.11.24 16:21:20 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:21:19 | - | 36,000 |
25.11.24 16:21:18 | - | 36,000 |
25.11.24 16:21:16 | - | 36,000 |
25.11.24 16:21:06 | - | 36,000 |
25.11.24 16:21:05 | - | 36,000 |
25.11.24 16:20:57 | - | 36,000 |
25.11.24 16:20:56 | - | 36,000 |
25.11.24 16:20:55 | - | 36,000 |
25.11.24 16:20:53 | - | 36,000 |
25.11.24 16:20:33 | - | 36,000 |
25.11.24 16:20:27 | - | 36,000 |
25.11.24 16:20:24 | - | 36,000 |
25.11.24 16:20:23 | - | 36,000 |
25.11.24 16:20:15 | - | 36,000 |
25.11.24 16:17:14 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:16:55 | - | 36,200 |
25.11.24 16:16:52 | - | 36,000 |
25.11.24 16:16:22 | - | 36,200 |
25.11.24 16:16:20 | - | 36,000 |
25.11.24 16:16:07 | - | 36,200 |
25.11.24 16:15:37 | - | 36,000 |
25.11.24 16:15:23 | - | 36,200 |
25.11.24 16:15:17 | - | 36,000 |
25.11.24 16:14:24 | - | 36,200 |
25.11.24 16:13:19 | - | 36,000 |
25.11.24 16:10:19 | - | 36,000 |
25.11.24 16:07:28 | - | 36,000 |
25.11.24 16:06:41 | - | 36,000 |
25.11.24 16:06:00 | - | 36,000 |
25.11.24 16:04:13 | - | 35,800 |