DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:06 | - | 24,000 |
09.06.25 21:56:03 | - | 24,200 |
09.06.25 21:53:02 | - | 24,200 |
09.06.25 21:52:09 | - | 24,000 |
09.06.25 21:49:09 | - | 24,000 |
09.06.25 21:46:08 | - | 24,000 |
09.06.25 21:43:07 | - | 24,000 |
09.06.25 21:40:06 | - | 24,000 |
09.06.25 21:39:22 | - | 23,800 |
09.06.25 21:38:19 | - | 24,000 |
09.06.25 21:35:19 | - | 24,000 |
09.06.25 21:33:28 | - | 24,200 |
09.06.25 21:30:28 | - | 24,200 |
09.06.25 21:27:27 | - | 24,200 |
09.06.25 21:24:26 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:21:25 | - | 24,200 |
09.06.25 21:18:25 | - | 24,200 |
09.06.25 21:15:24 | - | 24,200 |
09.06.25 21:12:23 | - | 24,200 |
09.06.25 21:09:23 | - | 24,200 |
09.06.25 21:06:22 | - | 24,200 |
09.06.25 21:03:21 | - | 24,200 |
09.06.25 21:00:21 | - | 24,200 |
09.06.25 20:57:20 | - | 24,200 |
09.06.25 20:54:19 | - | 24,200 |
09.06.25 20:51:19 | - | 24,200 |
09.06.25 20:48:18 | - | 24,200 |
09.06.25 20:45:17 | - | 24,200 |
09.06.25 20:42:16 | - | 24,200 |
09.06.25 20:39:16 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:36:15 | - | 24,200 |
09.06.25 20:33:15 | - | 24,200 |
09.06.25 20:30:14 | - | 24,200 |
09.06.25 20:29:08 | - | 24,200 |
09.06.25 20:26:07 | - | 24,200 |
09.06.25 20:23:06 | - | 24,200 |
09.06.25 20:20:49 | - | 24,200 |
09.06.25 20:17:48 | - | 24,200 |
09.06.25 20:14:47 | - | 24,200 |
09.06.25 20:11:46 | - | 24,200 |
09.06.25 20:08:46 | - | 24,200 |
09.06.25 20:05:45 | - | 24,200 |
09.06.25 20:02:44 | - | 24,200 |
09.06.25 19:59:44 | - | 24,200 |
09.06.25 19:59:37 | - | 24,200 |