DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:59:00 | - | 24,200 |
09.06.25 19:58:59 | - | 24,200 |
09.06.25 19:57:35 | - | 24,200 |
09.06.25 19:57:32 | - | 24,000 |
09.06.25 19:57:32 | - | 24,200 |
09.06.25 19:57:30 | - | 24,200 |
09.06.25 19:57:25 | - | 24,200 |
09.06.25 19:56:04 | - | 24,000 |
09.06.25 19:55:57 | - | 24,200 |
09.06.25 19:55:55 | - | 24,200 |
09.06.25 19:55:55 | - | 24,200 |
09.06.25 19:55:52 | - | 24,000 |
09.06.25 19:55:38 | - | 24,200 |
09.06.25 19:55:17 | - | 24,000 |
09.06.25 19:55:14 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:10 | - | 24,000 |
09.06.25 19:53:27 | - | 23,800 |
09.06.25 19:50:26 | - | 23,800 |
09.06.25 19:49:40 | - | 24,000 |
09.06.25 19:46:40 | - | 24,000 |
09.06.25 19:43:39 | - | 24,000 |
09.06.25 19:40:38 | - | 24,000 |
09.06.25 19:40:26 | - | 23,800 |
09.06.25 19:40:21 | - | 24,000 |
09.06.25 19:40:15 | - | 23,800 |
09.06.25 19:40:09 | - | 24,000 |
09.06.25 19:39:29 | - | 23,800 |
09.06.25 19:39:27 | - | 24,000 |
09.06.25 19:39:01 | - | 23,800 |
09.06.25 19:38:24 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:38:08 | - | 24,000 |
09.06.25 19:37:45 | - | 23,800 |
09.06.25 19:37:39 | - | 24,000 |
09.06.25 19:36:01 | - | 23,800 |
09.06.25 19:33:00 | - | 23,800 |
09.06.25 19:32:50 | - | 24,000 |
09.06.25 19:32:46 | - | 23,800 |
09.06.25 19:32:31 | - | 24,000 |
09.06.25 19:29:31 | - | 24,000 |
09.06.25 19:26:30 | - | 24,000 |
09.06.25 19:24:29 | - | 24,200 |
09.06.25 19:24:27 | - | 24,200 |
09.06.25 19:22:21 | - | 24,000 |
09.06.25 19:19:21 | - | 24,000 |
09.06.25 19:19:17 | - | 23,800 |