DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:03:27 | - | 36,200 |
25.11.24 17:02:31 | - | 36,400 |
25.11.24 16:59:31 | - | 36,400 |
25.11.24 16:56:32 | - | 36,400 |
25.11.24 16:54:31 | - | 36,200 |
25.11.24 16:54:27 | - | 36,200 |
25.11.24 16:54:03 | - | 36,200 |
25.11.24 16:53:27 | - | 36,200 |
25.11.24 16:53:26 | - | 36,200 |
25.11.24 16:53:05 | - | 36,200 |
25.11.24 16:53:03 | - | 36,200 |
25.11.24 16:53:01 | - | 36,200 |
25.11.24 16:52:52 | - | 36,200 |
25.11.24 16:50:40 | - | 36,200 |
25.11.24 16:47:40 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:47:33 | - | 36,000 |
25.11.24 16:47:07 | - | 36,200 |
25.11.24 16:47:04 | - | 36,000 |
25.11.24 16:46:41 | - | 36,200 |
25.11.24 16:46:38 | - | 36,000 |
25.11.24 16:46:37 | - | 36,200 |
25.11.24 16:46:34 | - | 36,000 |
25.11.24 16:46:33 | - | 36,200 |
25.11.24 16:45:34 | - | 36,000 |
25.11.24 16:45:24 | - | 36,200 |
25.11.24 16:45:21 | - | 36,000 |
25.11.24 16:45:16 | - | 36,200 |
25.11.24 16:45:14 | - | 36,000 |
25.11.24 16:45:12 | - | 36,200 |
25.11.24 16:44:29 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:43:22 | - | 36,200 |
25.11.24 16:43:16 | - | 36,000 |
25.11.24 16:42:32 | - | 36,200 |
25.11.24 16:42:23 | - | 36,000 |
25.11.24 16:40:27 | - | 36,200 |
25.11.24 16:39:32 | - | 36,000 |
25.11.24 16:38:12 | - | 36,200 |
25.11.24 16:35:12 | - | 36,200 |
25.11.24 16:32:11 | - | 36,200 |
25.11.24 16:29:11 | - | 36,200 |
25.11.24 16:26:12 | - | 36,200 |
25.11.24 16:25:13 | - | 36,000 |
25.11.24 16:22:13 | - | 36,000 |
25.11.24 16:22:11 | - | 36,000 |
25.11.24 16:22:07 | - | 36,000 |