Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 300 | 61,4800 |
16.12.24 21:44:49 | 300 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4850 |
16.12.24 21:44:49 | 300 | 61,4850 |
16.12.24 21:44:49 | 300 | 61,4850 |
16.12.24 21:44:49 | 1,00 Tsd. | 61,4850 |
16.12.24 21:44:49 | 300 | 61,4850 |
16.12.24 21:44:49 | 500 | 61,4850 |
16.12.24 21:44:49 | 300 | 61,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:44:49 | 1,00 Tsd. | 61,4850 |
16.12.24 21:44:49 | 600 | 61,4850 |
16.12.24 21:44:49 | 600 | 61,4850 |
16.12.24 21:44:38 | 100 | 61,4850 |
16.12.24 21:44:33 | 100 | 61,4850 |
16.12.24 21:44:30 | 100 | 61,4900 |
16.12.24 21:44:28 | 100 | 61,4850 |
16.12.24 21:44:27 | 100 | 61,4850 |
16.12.24 21:44:27 | 100 | 61,4800 |
16.12.24 21:44:27 | 139 | 61,4800 |
16.12.24 21:44:27 | 100 | 61,4800 |
16.12.24 21:44:18 | 148 | 61,4700 |
16.12.24 21:44:18 | 100 | 61,4700 |
16.12.24 21:44:18 | 313 | 61,4700 |
16.12.24 21:44:15 | 100 | 61,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:44:13 | 200 | 61,4700 |
16.12.24 21:44:13 | 400 | 61,4700 |
16.12.24 21:44:13 | 300 | 61,4700 |
16.12.24 21:44:09 | 100 | 61,4700 |
16.12.24 21:44:02 | 130 | 61,4650 |
16.12.24 21:43:46 | 100 | 61,4700 |
16.12.24 21:43:40 | 100 | 61,4650 |
16.12.24 21:43:39 | 238 | 61,4650 |
16.12.24 21:43:32 | 100 | 61,4650 |
16.12.24 21:43:29 | 137 | 61,4650 |
16.12.24 21:43:25 | 200 | 61,4700 |
16.12.24 21:43:25 | 100 | 61,4750 |
16.12.24 21:43:25 | 100 | 61,4750 |
16.12.24 21:43:23 | 106 | 61,4750 |
16.12.24 21:43:23 | 100 | 61,4700 |