Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:45:11 | 100 | 61,4600 |
16.12.24 21:45:11 | 100 | 61,4600 |
16.12.24 21:45:11 | 536 | 61,4550 |
16.12.24 21:45:11 | 564 | 61,4550 |
16.12.24 21:45:02 | 213 | 61,4600 |
16.12.24 21:45:00 | 100 | 61,4600 |
16.12.24 21:44:55 | 100 | 61,4600 |
16.12.24 21:44:53 | 100 | 61,4600 |
16.12.24 21:44:51 | 139 | 61,4600 |
16.12.24 21:44:51 | 100 | 61,4600 |
16.12.24 21:44:51 | 100 | 61,4600 |
16.12.24 21:44:51 | 300 | 61,4850 |
16.12.24 21:44:50 | 100 | 61,4600 |
16.12.24 21:44:50 | 100 | 61,4600 |
16.12.24 21:44:50 | 100 | 61,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:44:50 | 161 | 61,4550 |
16.12.24 21:44:49 | 400 | 61,4850 |
16.12.24 21:44:49 | 100 | 61,4600 |
16.12.24 21:44:49 | 150 | 61,4600 |
16.12.24 21:44:49 | 150 | 61,4700 |
16.12.24 21:44:49 | 300 | 61,4750 |
16.12.24 21:44:49 | 150 | 61,4700 |
16.12.24 21:44:49 | 150 | 61,4850 |
16.12.24 21:44:49 | 100 | 61,4850 |
16.12.24 21:44:49 | 141 | 61,4850 |
16.12.24 21:44:49 | 197 | 61,4850 |
16.12.24 21:44:49 | 141 | 61,4850 |
16.12.24 21:44:49 | 100 | 61,4600 |
16.12.24 21:44:49 | 100 | 61,4600 |
16.12.24 21:44:49 | 100 | 61,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:44:49 | 197 | 61,4700 |
16.12.24 21:44:49 | 141 | 61,4700 |
16.12.24 21:44:49 | 134 | 61,4700 |
16.12.24 21:44:49 | 200 | 61,4850 |
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4700 |
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4700 |
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 200 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4700 |
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4800 |
16.12.24 21:44:49 | 100 | 61,4800 |