Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:01 | 100 | 61,1300 |
18.10.24 21:59:01 | 100 | 61,1300 |
18.10.24 21:59:01 | 100 | 61,1290 |
18.10.24 21:59:00 | 100 | 61,1250 |
18.10.24 21:59:00 | 100 | 61,1250 |
18.10.24 21:59:00 | 100 | 61,1300 |
18.10.24 21:58:58 | 100 | 61,1300 |
18.10.24 21:58:58 | 100 | 61,1300 |
18.10.24 21:58:58 | 100 | 61,1200 |
18.10.24 21:58:58 | 100 | 61,1200 |
18.10.24 21:58:58 | 100 | 61,1200 |
18.10.24 21:58:58 | 100 | 61,1200 |
18.10.24 21:58:58 | 1,44 Tsd. | 61,1200 |
18.10.24 21:58:58 | 100 | 61,1200 |
18.10.24 21:58:58 | 100 | 61,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:56 | 100 | 61,1250 |
18.10.24 21:58:55 | 100 | 61,1300 |
18.10.24 21:58:54 | 224 | 61,1200 |
18.10.24 21:58:53 | 100 | 61,1250 |
18.10.24 21:58:53 | 110 | 61,1200 |
18.10.24 21:58:53 | 300 | 61,1200 |
18.10.24 21:58:53 | 185 | 61,1200 |
18.10.24 21:58:53 | 100 | 61,1200 |
18.10.24 21:58:53 | 100 | 61,1200 |
18.10.24 21:58:53 | 100 | 61,1200 |
18.10.24 21:58:53 | 100 | 61,1200 |
18.10.24 21:58:53 | 100 | 61,1200 |
18.10.24 21:58:53 | 115 | 61,1200 |
18.10.24 21:58:53 | 100 | 61,1200 |
18.10.24 21:58:53 | 100 | 61,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:53 | 100 | 61,1200 |
18.10.24 21:58:53 | 300 | 61,1200 |
18.10.24 21:58:53 | 100 | 61,1200 |
18.10.24 21:58:53 | 100 | 61,1200 |
18.10.24 21:58:53 | 100 | 61,1300 |
18.10.24 21:58:53 | 100 | 61,1300 |
18.10.24 21:58:53 | 118 | 61,1300 |
18.10.24 21:58:53 | 100 | 61,1300 |
18.10.24 21:58:53 | 118 | 61,1300 |
18.10.24 21:58:53 | 100 | 61,1300 |
18.10.24 21:58:53 | 200 | 61,1300 |
18.10.24 21:58:53 | 100 | 61,1300 |
18.10.24 21:58:52 | 100 | 61,1250 |
18.10.24 21:58:52 | 100 | 61,1250 |
18.10.24 21:58:52 | 142 | 61,1300 |