Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:28 | 100 | 61,0900 |
18.10.24 21:59:28 | 100 | 61,0900 |
18.10.24 21:59:28 | 100 | 61,0900 |
18.10.24 21:59:28 | 100 | 61,0900 |
18.10.24 21:59:28 | 800 | 61,0900 |
18.10.24 21:59:26 | 100 | 61,1050 |
18.10.24 21:59:26 | 100 | 61,1090 |
18.10.24 21:59:26 | 100 | 61,1050 |
18.10.24 21:59:26 | 100 | 61,1090 |
18.10.24 21:59:26 | 100 | 61,1100 |
18.10.24 21:59:26 | 100 | 61,1075 |
18.10.24 21:59:26 | 100 | 61,1000 |
18.10.24 21:59:26 | 100 | 61,0950 |
18.10.24 21:59:25 | 100 | 61,1000 |
18.10.24 21:59:25 | 100 | 61,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:24 | 117 | 61,0950 |
18.10.24 21:59:24 | 414 | 61,0975 |
18.10.24 21:59:24 | 2,60 Tsd. | 61,0975 |
18.10.24 21:59:23 | 100 | 61,0950 |
18.10.24 21:59:23 | 100 | 61,1000 |
18.10.24 21:59:23 | 100 | 61,0900 |
18.10.24 21:59:23 | 100 | 61,0900 |
18.10.24 21:59:23 | 100 | 61,0900 |
18.10.24 21:59:23 | 100 | 61,0900 |
18.10.24 21:59:23 | 100 | 61,0950 |
18.10.24 21:59:23 | 100 | 61,0900 |
18.10.24 21:59:23 | 100 | 61,0900 |
18.10.24 21:59:23 | 300 | 61,0900 |
18.10.24 21:59:23 | 100 | 61,0900 |
18.10.24 21:59:23 | 100 | 61,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | 500 | 61,0900 |
18.10.24 21:59:23 | 100 | 61,0900 |
18.10.24 21:59:23 | 100 | 61,0900 |
18.10.24 21:59:23 | 165 | 61,0950 |
18.10.24 21:59:23 | 110 | 61,1000 |
18.10.24 21:59:23 | 100 | 61,1000 |
18.10.24 21:59:23 | 100 | 61,1050 |
18.10.24 21:59:23 | 100 | 61,1000 |
18.10.24 21:59:23 | 300 | 61,1000 |
18.10.24 21:59:21 | 100 | 61,1050 |
18.10.24 21:59:21 | 100 | 61,1100 |
18.10.24 21:59:21 | 100 | 61,1100 |
18.10.24 21:59:20 | 200 | 61,1050 |
18.10.24 21:59:19 | 100 | 61,1050 |
18.10.24 21:59:19 | 100 | 61,1050 |