Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:55 | 485 | 61,1165 |
21.10.24 15:36:46 | 158 | 61,0800 |
21.10.24 15:36:35 | 100 | 61,1100 |
21.10.24 15:36:25 | 100 | 61,1050 |
21.10.24 15:35:47 | 138 | 61,1100 |
21.10.24 15:35:38 | 226 | 61,1050 |
21.10.24 15:35:27 | 100 | 61,1000 |
21.10.24 15:35:27 | 100 | 61,0600 |
21.10.24 15:35:27 | 127 | 61,0800 |
21.10.24 15:35:27 | 200 | 61,1100 |
21.10.24 15:35:27 | 100 | 61,1100 |
21.10.24 15:35:27 | 300 | 61,1100 |
21.10.24 15:35:27 | 131 | 61,1100 |
21.10.24 15:35:27 | 100 | 61,1100 |
21.10.24 15:34:32 | 126 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:31 | 100 | 61,1250 |
21.10.24 15:34:21 | 100 | 61,1400 |
21.10.24 15:34:16 | 100 | 61,1100 |
21.10.24 15:33:59 | 200 | 61,1400 |
21.10.24 15:33:20 | 100 | 61,1700 |
21.10.24 15:32:18 | 100 | 61,2100 |
21.10.24 15:32:05 | 100 | 61,1800 |
21.10.24 15:32:00 | 100 | 61,1400 |
21.10.24 15:31:27 | 100 | 61,0800 |
21.10.24 15:30:37 | 193 | 61,0900 |
21.10.24 15:30:37 | 100 | 61,0900 |
21.10.24 15:30:19 | 100 | 61,0950 |
21.10.24 15:30:08 | 100 | 61,0950 |
21.10.24 15:30:03 | 100 | 61,1200 |
21.10.24 15:30:01 | 100 | 61,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:00 | 23,79 Tsd. | 61,1800 |
18.10.24 22:00:00 | 222,69 Tsd. | 61,1200 |
18.10.24 21:59:59 | 400 | 61,1100 |
18.10.24 21:59:59 | 300 | 61,1100 |
18.10.24 21:59:59 | 100 | 61,1000 |
18.10.24 21:59:59 | 100 | 61,1000 |
18.10.24 21:59:59 | 100 | 61,1000 |
18.10.24 21:59:57 | 100 | 61,1000 |
18.10.24 21:59:56 | 100 | 61,1050 |
18.10.24 21:59:55 | 100 | 61,0950 |
18.10.24 21:59:55 | 100 | 61,1000 |
18.10.24 21:59:55 | 100 | 61,1000 |
18.10.24 21:59:53 | 100 | 61,0950 |
18.10.24 21:59:53 | 100 | 61,0950 |
18.10.24 21:59:53 | 100 | 61,0950 |