Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:12 | 118 | 61,0900 |
21.10.24 15:42:02 | 100 | 61,1100 |
21.10.24 15:42:02 | 100 | 61,1100 |
21.10.24 15:41:35 | 218 | 61,1350 |
21.10.24 15:41:31 | 100 | 61,1300 |
21.10.24 15:41:21 | 100 | 61,1200 |
21.10.24 15:41:21 | 100 | 61,1200 |
21.10.24 15:41:21 | 100 | 61,1200 |
21.10.24 15:41:21 | 100 | 61,1200 |
21.10.24 15:41:21 | 100 | 61,1200 |
21.10.24 15:41:11 | 100 | 61,1300 |
21.10.24 15:41:10 | 100 | 61,1200 |
21.10.24 15:41:10 | 100 | 61,1200 |
21.10.24 15:41:09 | 100 | 61,1300 |
21.10.24 15:41:09 | 100 | 61,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:09 | 100 | 61,1300 |
21.10.24 15:41:02 | 100 | 61,1150 |
21.10.24 15:41:01 | 238 | 61,1150 |
21.10.24 15:41:01 | 100 | 61,1300 |
21.10.24 15:41:01 | 295 | 61,1300 |
21.10.24 15:41:01 | 100 | 61,1300 |
21.10.24 15:40:56 | 100 | 61,1300 |
21.10.24 15:40:55 | 400 | 61,1050 |
21.10.24 15:40:55 | 100 | 61,1300 |
21.10.24 15:40:55 | 100 | 61,1000 |
21.10.24 15:40:55 | 100 | 61,1100 |
21.10.24 15:40:55 | 100 | 61,1100 |
21.10.24 15:40:55 | 100 | 61,1000 |
21.10.24 15:40:55 | 100 | 61,1000 |
21.10.24 15:40:29 | 100 | 61,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:40:29 | 100 | 61,0800 |
21.10.24 15:40:22 | 125 | 61,0600 |
21.10.24 15:39:59 | 120 | 61,0600 |
21.10.24 15:39:36 | 100 | 61,0600 |
21.10.24 15:39:26 | 100 | 61,0500 |
21.10.24 15:39:11 | 100 | 61,0400 |
21.10.24 15:39:11 | 100 | 61,0500 |
21.10.24 15:38:51 | 219 | 61,0800 |
21.10.24 15:38:18 | 100 | 61,0800 |
21.10.24 15:37:53 | 200 | 61,1000 |
21.10.24 15:37:52 | 100 | 61,0800 |
21.10.24 15:37:52 | 100 | 61,0800 |
21.10.24 15:37:52 | 139 | 61,0800 |
21.10.24 15:37:52 | 100 | 61,0800 |
21.10.24 15:37:47 | 111 | 61,1000 |