Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:45 | 100 | 61,2500 |
18.10.24 21:02:30 | 100 | 61,2400 |
18.10.24 21:02:25 | 100 | 61,2500 |
18.10.24 21:02:25 | 100 | 61,2500 |
18.10.24 21:01:49 | 100 | 61,2500 |
18.10.24 21:01:49 | 100 | 61,2500 |
18.10.24 21:01:49 | 100 | 61,2500 |
18.10.24 21:01:49 | 100 | 61,2400 |
18.10.24 21:01:49 | 300 | 61,2400 |
18.10.24 21:01:42 | 100 | 61,2400 |
18.10.24 21:01:42 | 100 | 61,2350 |
18.10.24 21:01:38 | 100 | 61,2350 |
18.10.24 21:01:38 | 100 | 61,2350 |
18.10.24 21:01:36 | 100 | 61,2350 |
18.10.24 21:01:26 | 104 | 61,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:11 | 100 | 61,2450 |
18.10.24 21:01:11 | 100 | 61,2400 |
18.10.24 21:01:11 | 100 | 61,2400 |
18.10.24 21:01:11 | 100 | 61,2400 |
18.10.24 21:01:11 | 116 | 61,2400 |
18.10.24 21:01:00 | 100 | 61,2500 |
18.10.24 21:00:11 | 100 | 61,2800 |
18.10.24 21:00:11 | 100 | 61,2800 |
18.10.24 21:00:08 | 100 | 61,2700 |
18.10.24 21:00:08 | 100 | 61,2800 |
18.10.24 21:00:08 | 100 | 61,2800 |
18.10.24 21:00:08 | 100 | 61,2800 |
18.10.24 21:00:08 | 112 | 61,2800 |
18.10.24 20:59:34 | 100 | 61,2800 |
18.10.24 20:59:10 | 100 | 61,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:10 | 100 | 61,2900 |
18.10.24 20:59:10 | 100 | 61,2900 |
18.10.24 20:58:57 | 100 | 61,2950 |
18.10.24 20:58:52 | 100 | 61,2950 |
18.10.24 20:58:00 | 100 | 61,2900 |
18.10.24 20:58:00 | 100 | 61,2900 |
18.10.24 20:57:57 | 100 | 61,2950 |
18.10.24 20:57:38 | 100 | 61,3000 |
18.10.24 20:57:37 | 185 | 61,3000 |
18.10.24 20:57:30 | 100 | 61,2950 |
18.10.24 20:56:30 | 100 | 61,3000 |
18.10.24 20:55:32 | 200 | 61,2900 |
18.10.24 20:55:32 | 100 | 61,2900 |
18.10.24 20:55:32 | 100 | 61,2900 |
18.10.24 20:55:32 | 161 | 61,2900 |