Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:22 | 100 | 61,1500 |
18.10.24 21:23:22 | 100 | 61,1500 |
18.10.24 21:23:22 | 100 | 61,1500 |
18.10.24 21:23:22 | 200 | 61,1500 |
18.10.24 21:23:22 | 100 | 61,1500 |
18.10.24 21:23:22 | 212 | 61,1400 |
18.10.24 21:23:16 | 100 | 61,1350 |
18.10.24 21:23:04 | 100 | 61,1400 |
18.10.24 21:23:04 | 129 | 61,1400 |
18.10.24 21:23:04 | 100 | 61,1400 |
18.10.24 21:23:04 | 100 | 61,1400 |
18.10.24 21:23:04 | 100 | 61,1400 |
18.10.24 21:23:04 | 145 | 61,1450 |
18.10.24 21:22:50 | 100 | 61,1500 |
18.10.24 21:22:30 | 100 | 61,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:29 | 100 | 61,1500 |
18.10.24 21:22:29 | 100 | 61,1500 |
18.10.24 21:22:29 | 100 | 61,1450 |
18.10.24 21:22:29 | 100 | 61,1500 |
18.10.24 21:22:29 | 100 | 61,1500 |
18.10.24 21:22:22 | 107 | 61,1550 |
18.10.24 21:22:01 | 100 | 61,1600 |
18.10.24 21:22:01 | 100 | 61,1550 |
18.10.24 21:22:00 | 100 | 61,1600 |
18.10.24 21:22:00 | 200 | 61,1600 |
18.10.24 21:22:00 | 100 | 61,1550 |
18.10.24 21:22:00 | 100 | 61,1550 |
18.10.24 21:22:00 | 100 | 61,1550 |
18.10.24 21:22:00 | 101 | 61,1550 |
18.10.24 21:21:52 | 133 | 61,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:42 | 100 | 61,1550 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1550 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1600 |
18.10.24 21:21:23 | 100 | 61,1550 |
18.10.24 21:20:59 | 100 | 61,1550 |
18.10.24 21:20:59 | 200 | 61,1550 |
18.10.24 21:20:56 | 200 | 61,1500 |
18.10.24 21:20:51 | 133 | 61,1550 |
18.10.24 21:20:44 | 100 | 61,1600 |
18.10.24 21:20:44 | 120 | 61,1600 |