Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:14 | 100 | 61,0000 |
21.10.24 16:49:13 | 100 | 61,0025 |
21.10.24 16:49:06 | 100 | 61,0050 |
21.10.24 16:49:04 | 100 | 61,0050 |
21.10.24 16:48:58 | 129 | 61,0100 |
21.10.24 16:48:49 | 100 | 61,0100 |
21.10.24 16:48:46 | 126 | 61,0100 |
21.10.24 16:48:46 | 100 | 61,0100 |
21.10.24 16:48:46 | 100 | 61,0100 |
21.10.24 16:48:22 | 100 | 61,0300 |
21.10.24 16:48:21 | 200 | 61,0100 |
21.10.24 16:48:03 | 100 | 61,0250 |
21.10.24 16:47:20 | 100 | 61,0300 |
21.10.24 16:47:19 | 280 | 61,0300 |
21.10.24 16:47:17 | 100 | 61,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:15 | 100 | 61,0300 |
21.10.24 16:47:15 | 100 | 61,0300 |
21.10.24 16:47:14 | 100 | 61,0100 |
21.10.24 16:46:47 | 200 | 61,0100 |
21.10.24 16:46:37 | 100 | 61,0300 |
21.10.24 16:46:08 | 100 | 61,0400 |
21.10.24 16:46:07 | 200 | 61,0350 |
21.10.24 16:46:07 | 200 | 61,0350 |
21.10.24 16:46:05 | 100 | 61,0300 |
21.10.24 16:46:05 | 100 | 61,0300 |
21.10.24 16:46:04 | 100 | 61,0350 |
21.10.24 16:46:04 | 100 | 61,0350 |
21.10.24 16:46:04 | 117 | 61,0350 |
21.10.24 16:46:02 | 100 | 61,0400 |
21.10.24 16:46:02 | 100 | 61,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:02 | 100 | 61,0500 |
21.10.24 16:46:02 | 100 | 61,0500 |
21.10.24 16:46:02 | 100 | 61,0500 |
21.10.24 16:46:01 | 100 | 61,0700 |
21.10.24 16:46:00 | 100 | 61,0700 |
21.10.24 16:45:48 | 100 | 61,0750 |
21.10.24 16:45:48 | 100 | 61,0700 |
21.10.24 16:45:46 | 116 | 61,0750 |
21.10.24 16:45:42 | 100 | 61,0900 |
21.10.24 16:45:42 | 100 | 61,0800 |
21.10.24 16:45:25 | 100 | 61,0750 |
21.10.24 16:45:18 | 100 | 61,0800 |
21.10.24 16:45:18 | 100 | 61,0850 |
21.10.24 16:45:18 | 100 | 61,0850 |
21.10.24 16:45:16 | 200 | 61,1000 |