Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:58 | 100 | 61,0400 |
21.10.24 16:51:53 | 230 | 61,0400 |
21.10.24 16:51:33 | 100 | 61,0400 |
21.10.24 16:51:28 | 100 | 61,0400 |
21.10.24 16:51:27 | 192 | 61,0400 |
21.10.24 16:51:10 | 100 | 61,0450 |
21.10.24 16:51:10 | 100 | 61,0500 |
21.10.24 16:51:10 | 100 | 61,0400 |
21.10.24 16:51:06 | 100 | 61,0250 |
21.10.24 16:51:05 | 100 | 61,0250 |
21.10.24 16:51:05 | 100 | 61,0250 |
21.10.24 16:51:05 | 100 | 61,0250 |
21.10.24 16:51:05 | 100 | 61,0250 |
21.10.24 16:51:05 | 126 | 61,0250 |
21.10.24 16:51:05 | 100 | 61,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:51:05 | 100 | 61,0250 |
21.10.24 16:51:05 | 100 | 61,0300 |
21.10.24 16:51:05 | 100 | 61,0300 |
21.10.24 16:51:03 | 100 | 61,0250 |
21.10.24 16:51:03 | 100 | 61,0250 |
21.10.24 16:51:03 | 100 | 61,0250 |
21.10.24 16:51:01 | 100 | 61,0300 |
21.10.24 16:51:01 | 100 | 61,0300 |
21.10.24 16:51:01 | 100 | 61,0300 |
21.10.24 16:51:01 | 100 | 61,0300 |
21.10.24 16:51:01 | 100 | 61,0300 |
21.10.24 16:51:01 | 100 | 61,0300 |
21.10.24 16:51:01 | 100 | 61,0300 |
21.10.24 16:50:57 | 100 | 61,0200 |
21.10.24 16:50:50 | 150 | 61,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:50 | 100 | 61,0100 |
21.10.24 16:50:41 | 100 | 61,0000 |
21.10.24 16:50:41 | 100 | 61,0000 |
21.10.24 16:50:27 | 100 | 60,9900 |
21.10.24 16:50:26 | 100 | 60,9900 |
21.10.24 16:50:08 | 100 | 60,9750 |
21.10.24 16:50:07 | 100 | 60,9675 |
21.10.24 16:49:56 | 100 | 60,9800 |
21.10.24 16:49:56 | 180 | 60,9800 |
21.10.24 16:49:56 | 100 | 60,9700 |
21.10.24 16:49:35 | 100 | 60,9800 |
21.10.24 16:49:30 | 119 | 60,9800 |
21.10.24 16:49:30 | 190 | 60,9800 |
21.10.24 16:49:30 | 100 | 60,9800 |
21.10.24 16:49:30 | 115 | 60,9800 |