Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:26 | 100 | 60,8800 |
21.10.24 18:19:26 | 100 | 60,8700 |
21.10.24 18:19:26 | 100 | 60,8700 |
21.10.24 18:19:26 | 100 | 60,8700 |
21.10.24 18:19:26 | 100 | 60,8700 |
21.10.24 18:19:21 | 195 | 60,8661 |
21.10.24 18:19:01 | 100 | 60,8650 |
21.10.24 18:18:57 | 140 | 60,8650 |
21.10.24 18:18:37 | 100 | 60,8600 |
21.10.24 18:18:37 | 100 | 60,8600 |
21.10.24 18:18:37 | 100 | 60,8600 |
21.10.24 18:18:37 | 100 | 60,8600 |
21.10.24 18:17:55 | 100 | 60,8500 |
21.10.24 18:17:55 | 100 | 60,8500 |
21.10.24 18:17:22 | 100 | 60,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:46 | 100 | 60,8600 |
21.10.24 18:16:28 | 116 | 60,8500 |
21.10.24 18:16:28 | 100 | 60,8500 |
21.10.24 18:16:28 | 100 | 60,8500 |
21.10.24 18:16:09 | 100 | 60,8550 |
21.10.24 18:16:01 | 100 | 60,8600 |
21.10.24 18:15:59 | 148 | 60,8600 |
21.10.24 18:15:59 | 100 | 60,8650 |
21.10.24 18:15:59 | 100 | 60,8600 |
21.10.24 18:15:05 | 100 | 60,8650 |
21.10.24 18:15:03 | 100 | 60,8650 |
21.10.24 18:14:38 | 185 | 60,8617 |
21.10.24 18:14:38 | 300 | 60,8686 |
21.10.24 18:14:06 | 100 | 60,8600 |
21.10.24 18:14:02 | 100 | 60,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:59 | 200 | 60,8600 |
21.10.24 18:13:56 | 100 | 60,8600 |
21.10.24 18:13:53 | 100 | 60,8700 |
21.10.24 18:13:25 | 100 | 60,8700 |
21.10.24 18:13:22 | 100 | 60,8700 |
21.10.24 18:13:22 | 119 | 60,8800 |
21.10.24 18:12:39 | 114 | 60,8800 |
21.10.24 18:12:25 | 100 | 60,8900 |
21.10.24 18:12:20 | 100 | 60,8900 |
21.10.24 18:12:20 | 173 | 60,8900 |
21.10.24 18:12:04 | 100 | 60,8950 |
21.10.24 18:12:03 | 100 | 60,8950 |
21.10.24 18:12:02 | 100 | 60,9000 |
21.10.24 18:11:36 | 146 | 60,8900 |
21.10.24 18:11:07 | 200 | 60,8900 |