Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:00 | 100 | 60,9500 |
21.10.24 18:27:00 | 100 | 60,9500 |
21.10.24 18:26:51 | 100 | 60,9550 |
21.10.24 18:26:14 | 100 | 60,9400 |
21.10.24 18:25:33 | 100 | 60,9400 |
21.10.24 18:25:33 | 100 | 60,9400 |
21.10.24 18:25:26 | 100 | 60,9300 |
21.10.24 18:25:11 | 100 | 60,9200 |
21.10.24 18:24:55 | 100 | 60,9100 |
21.10.24 18:24:29 | 102 | 60,8900 |
21.10.24 18:24:28 | 100 | 60,8900 |
21.10.24 18:24:21 | 100 | 60,8900 |
21.10.24 18:24:10 | 100 | 60,8900 |
21.10.24 18:24:04 | 100 | 60,8900 |
21.10.24 18:24:04 | 100 | 60,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:04 | 141 | 60,8900 |
21.10.24 18:23:27 | 100 | 60,8900 |
21.10.24 18:23:26 | 111 | 60,8869 |
21.10.24 18:23:21 | 100 | 60,8900 |
21.10.24 18:23:17 | 100 | 60,8800 |
21.10.24 18:23:17 | 100 | 60,8800 |
21.10.24 18:23:17 | 100 | 60,8800 |
21.10.24 18:23:17 | 100 | 60,8800 |
21.10.24 18:22:50 | 100 | 60,8700 |
21.10.24 18:22:20 | 100 | 60,8700 |
21.10.24 18:22:03 | 100 | 60,8700 |
21.10.24 18:22:03 | 100 | 60,8600 |
21.10.24 18:21:20 | 100 | 60,8600 |
21.10.24 18:21:20 | 100 | 60,8700 |
21.10.24 18:21:18 | 100 | 60,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:59 | 200 | 60,8800 |
21.10.24 18:20:56 | 100 | 60,8800 |
21.10.24 18:20:50 | 100 | 60,8800 |
21.10.24 18:20:35 | 100 | 60,8800 |
21.10.24 18:20:34 | 100 | 60,8750 |
21.10.24 18:20:34 | 100 | 60,8800 |
21.10.24 18:20:30 | 200 | 60,8800 |
21.10.24 18:20:30 | 100 | 60,8800 |
21.10.24 18:20:30 | 100 | 60,8800 |
21.10.24 18:19:39 | 172 | 60,8894 |
21.10.24 18:19:31 | 100 | 60,9000 |
21.10.24 18:19:29 | 100 | 60,8900 |
21.10.24 18:19:28 | 164 | 60,8800 |
21.10.24 18:19:28 | 200 | 60,8800 |
21.10.24 18:19:28 | 100 | 60,8800 |