Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:15:45 | 103 | 59,7040 |
13.01.25 16:15:39 | 100 | 59,7200 |
13.01.25 16:15:39 | 200 | 59,7000 |
13.01.25 16:15:39 | 100 | 59,7000 |
13.01.25 16:15:39 | 100 | 59,7200 |
13.01.25 16:15:30 | 100 | 59,7300 |
13.01.25 16:15:12 | 100 | 59,7450 |
13.01.25 16:15:09 | 100 | 59,7450 |
13.01.25 16:15:07 | 100 | 59,7450 |
13.01.25 16:15:05 | 100 | 59,7500 |
13.01.25 16:15:04 | 100 | 59,7350 |
13.01.25 16:15:02 | 100 | 59,7300 |
13.01.25 16:15:02 | 111 | 59,7300 |
13.01.25 16:15:00 | 100 | 59,7200 |
13.01.25 16:14:53 | 100 | 59,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:14:53 | 100 | 59,7000 |
13.01.25 16:14:53 | 100 | 59,7000 |
13.01.25 16:14:39 | 100 | 59,6750 |
13.01.25 16:14:35 | 100 | 59,6750 |
13.01.25 16:14:35 | 200 | 59,6700 |
13.01.25 16:14:34 | 108 | 59,6750 |
13.01.25 16:14:28 | 200 | 59,6750 |
13.01.25 16:14:26 | 100 | 59,6750 |
13.01.25 16:14:26 | 100 | 59,6750 |
13.01.25 16:14:25 | 100 | 59,6750 |
13.01.25 16:14:25 | 100 | 59,6750 |
13.01.25 16:14:21 | 100 | 59,6800 |
13.01.25 16:14:21 | 185 | 59,6800 |
13.01.25 16:14:21 | 185 | 59,6800 |
13.01.25 16:14:21 | 200 | 59,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:14:04 | 100 | 59,7100 |
13.01.25 16:14:04 | 100 | 59,7100 |
13.01.25 16:13:42 | 2,59 Tsd. | 59,7300 |
13.01.25 16:13:19 | 100 | 59,7250 |
13.01.25 16:13:19 | 100 | 59,7250 |
13.01.25 16:13:17 | 100 | 59,6900 |
13.01.25 16:12:51 | 100 | 59,7100 |
13.01.25 16:12:51 | 122 | 59,7100 |
13.01.25 16:12:51 | 100 | 59,7100 |
13.01.25 16:12:22 | 100 | 59,7200 |
13.01.25 16:12:22 | 100 | 59,7200 |
13.01.25 16:12:16 | 200 | 59,7300 |
13.01.25 16:12:16 | 100 | 59,7400 |
13.01.25 16:12:04 | 100 | 59,7300 |
13.01.25 16:12:04 | 100 | 59,7300 |