Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:23:46 | 100 | 59,7850 |
13.01.25 16:23:39 | 100 | 59,7800 |
13.01.25 16:23:36 | 100 | 59,7850 |
13.01.25 16:23:32 | 100 | 59,7800 |
13.01.25 16:23:32 | 100 | 59,7800 |
13.01.25 16:23:22 | 100 | 59,7600 |
13.01.25 16:23:20 | 100 | 59,7650 |
13.01.25 16:23:13 | 100 | 59,7600 |
13.01.25 16:23:13 | 100 | 59,7500 |
13.01.25 16:23:13 | 100 | 59,7400 |
13.01.25 16:23:09 | 100 | 59,7250 |
13.01.25 16:23:01 | 200 | 59,7200 |
13.01.25 16:23:01 | 100 | 59,7200 |
13.01.25 16:23:01 | 100 | 59,7200 |
13.01.25 16:23:01 | 100 | 59,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:23:01 | 100 | 59,7200 |
13.01.25 16:23:01 | 100 | 59,7200 |
13.01.25 16:23:01 | 100 | 59,7200 |
13.01.25 16:23:01 | 100 | 59,7200 |
13.01.25 16:22:59 | 100 | 59,7300 |
13.01.25 16:22:59 | 100 | 59,7200 |
13.01.25 16:22:59 | 100 | 59,7200 |
13.01.25 16:22:58 | 182 | 59,7200 |
13.01.25 16:22:58 | 200 | 59,7200 |
13.01.25 16:22:58 | 200 | 59,7200 |
13.01.25 16:22:52 | 100 | 59,7200 |
13.01.25 16:22:49 | 200 | 59,7200 |
13.01.25 16:22:49 | 100 | 59,7200 |
13.01.25 16:22:46 | 100 | 59,7100 |
13.01.25 16:22:35 | 166 | 59,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:22:31 | 100 | 59,7100 |
13.01.25 16:22:27 | 100 | 59,7199 |
13.01.25 16:22:22 | 100 | 59,6900 |
13.01.25 16:22:22 | 100 | 59,7000 |
13.01.25 16:22:21 | 100 | 59,7000 |
13.01.25 16:22:21 | 200 | 59,7000 |
13.01.25 16:22:21 | 200 | 59,7000 |
13.01.25 16:22:21 | 100 | 59,7100 |
13.01.25 16:22:21 | 100 | 59,7100 |
13.01.25 16:22:21 | 122 | 59,7100 |
13.01.25 16:22:05 | 100 | 59,7200 |
13.01.25 16:22:05 | 100 | 59,7200 |
13.01.25 16:22:05 | 100 | 59,7200 |
13.01.25 16:22:05 | 200 | 59,7200 |
13.01.25 16:22:04 | 100 | 59,7200 |