Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:47:20 | 100 | 60,6500 |
08.01.25 21:47:16 | 100 | 60,6500 |
08.01.25 21:47:16 | 100 | 60,6500 |
08.01.25 21:47:16 | 100 | 60,6500 |
08.01.25 21:47:16 | 100 | 60,6500 |
08.01.25 21:47:16 | 100 | 60,6500 |
08.01.25 21:47:15 | 100 | 60,6600 |
08.01.25 21:47:15 | 100 | 60,6550 |
08.01.25 21:47:15 | 100 | 60,6600 |
08.01.25 21:47:15 | 100 | 60,6600 |
08.01.25 21:47:15 | 100 | 60,6600 |
08.01.25 21:47:15 | 100 | 60,6600 |
08.01.25 21:47:15 | 100 | 60,6600 |
08.01.25 21:47:15 | 164 | 60,6600 |
08.01.25 21:47:15 | 259 | 60,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:47:15 | 259 | 60,6600 |
08.01.25 21:47:13 | 100 | 60,6600 |
08.01.25 21:46:58 | 100 | 60,6600 |
08.01.25 21:46:58 | 100 | 60,6600 |
08.01.25 21:46:58 | 100 | 60,6700 |
08.01.25 21:46:54 | 100 | 60,6650 |
08.01.25 21:46:46 | 179 | 60,6650 |
08.01.25 21:46:46 | 300 | 60,6650 |
08.01.25 21:46:43 | 100 | 60,6600 |
08.01.25 21:46:43 | 100 | 60,6600 |
08.01.25 21:46:43 | 100 | 60,6600 |
08.01.25 21:46:42 | 100 | 60,6700 |
08.01.25 21:46:38 | 104 | 60,6500 |
08.01.25 21:46:37 | 100 | 60,6650 |
08.01.25 21:46:32 | 100 | 60,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:46:32 | 100 | 60,6600 |
08.01.25 21:46:32 | 100 | 60,6600 |
08.01.25 21:46:32 | 100 | 60,6600 |
08.01.25 21:46:31 | 200 | 60,6500 |
08.01.25 21:46:31 | 100 | 60,6500 |
08.01.25 21:46:28 | 100 | 60,6500 |
08.01.25 21:46:16 | 100 | 60,6500 |
08.01.25 21:46:16 | 100 | 60,6500 |
08.01.25 21:46:13 | 100 | 60,6500 |
08.01.25 21:46:06 | 200 | 60,6500 |
08.01.25 21:46:06 | 117 | 60,6500 |
08.01.25 21:45:58 | 100 | 60,6400 |
08.01.25 21:45:44 | 100 | 60,6400 |
08.01.25 21:45:44 | 100 | 60,6400 |
08.01.25 21:45:39 | 100 | 60,6400 |