Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:47 | 100 | 61,0800 |
18.10.24 21:59:47 | 700 | 61,0800 |
18.10.24 21:59:47 | 100 | 61,0800 |
18.10.24 21:59:47 | 100 | 61,0900 |
18.10.24 21:59:47 | 100 | 61,0900 |
18.10.24 21:59:47 | 100 | 61,0900 |
18.10.24 21:59:47 | 100 | 61,0900 |
18.10.24 21:59:47 | 100 | 61,0800 |
18.10.24 21:59:47 | 138 | 61,0800 |
18.10.24 21:59:47 | 100 | 61,0800 |
18.10.24 21:59:47 | 275 | 61,0800 |
18.10.24 21:59:47 | 200 | 61,0800 |
18.10.24 21:59:47 | 100 | 61,0800 |
18.10.24 21:59:46 | 110 | 61,0800 |
18.10.24 21:59:46 | 157 | 61,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:46 | 125 | 61,0900 |
18.10.24 21:59:46 | 127 | 61,0900 |
18.10.24 21:59:46 | 100 | 61,0900 |
18.10.24 21:59:46 | 100 | 61,0900 |
18.10.24 21:59:46 | 100 | 61,0900 |
18.10.24 21:59:46 | 100 | 61,0900 |
18.10.24 21:59:45 | 100 | 61,0800 |
18.10.24 21:59:45 | 100 | 61,0700 |
18.10.24 21:59:45 | 100 | 61,0800 |
18.10.24 21:59:45 | 100 | 61,0800 |
18.10.24 21:59:45 | 100 | 61,0800 |
18.10.24 21:59:45 | 100 | 61,0900 |
18.10.24 21:59:45 | 100 | 61,0800 |
18.10.24 21:59:45 | 200 | 61,0790 |
18.10.24 21:59:45 | 150 | 61,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:44 | 204 | 61,0700 |
18.10.24 21:59:44 | 127 | 61,0800 |
18.10.24 21:59:44 | 100 | 61,0900 |
18.10.24 21:59:44 | 100 | 61,0800 |
18.10.24 21:59:44 | 100 | 61,0800 |
18.10.24 21:59:44 | 157 | 61,0800 |
18.10.24 21:59:44 | 200 | 61,0800 |
18.10.24 21:59:44 | 449 | 61,0800 |
18.10.24 21:59:44 | 143 | 61,0800 |
18.10.24 21:59:42 | 109 | 61,0900 |
18.10.24 21:59:42 | 100 | 61,0900 |
18.10.24 21:59:42 | 300 | 61,0900 |
18.10.24 21:59:42 | 100 | 61,0900 |
18.10.24 21:59:42 | 100 | 61,0800 |
18.10.24 21:59:42 | 100 | 61,0800 |