Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:59 | 200 | 61,1550 |
18.10.24 21:20:56 | 200 | 61,1500 |
18.10.24 21:20:51 | 133 | 61,1550 |
18.10.24 21:20:44 | 100 | 61,1600 |
18.10.24 21:20:44 | 120 | 61,1600 |
18.10.24 21:20:27 | 192 | 61,1699 |
18.10.24 21:20:22 | 135 | 61,1650 |
18.10.24 21:20:01 | 100 | 61,1600 |
18.10.24 21:19:49 | 115 | 61,1650 |
18.10.24 21:19:49 | 100 | 61,1700 |
18.10.24 21:19:49 | 100 | 61,1700 |
18.10.24 21:19:49 | 100 | 61,1700 |
18.10.24 21:19:49 | 100 | 61,1700 |
18.10.24 21:19:33 | 174 | 61,1745 |
18.10.24 21:19:30 | 100 | 61,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:30 | 100 | 61,1790 |
18.10.24 21:19:17 | 162 | 61,1700 |
18.10.24 21:19:07 | 100 | 61,1700 |
18.10.24 21:18:54 | 200 | 61,1700 |
18.10.24 21:18:50 | 100 | 61,1750 |
18.10.24 21:18:46 | 100 | 61,1750 |
18.10.24 21:18:46 | 106 | 61,1800 |
18.10.24 21:18:46 | 100 | 61,1800 |
18.10.24 21:18:46 | 400 | 61,1800 |
18.10.24 21:18:46 | 100 | 61,1800 |
18.10.24 21:18:46 | 100 | 61,1800 |
18.10.24 21:18:36 | 200 | 61,1800 |
18.10.24 21:18:36 | 100 | 61,1800 |
18.10.24 21:18:22 | 112 | 61,1850 |
18.10.24 21:18:22 | 100 | 61,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:18:22 | 100 | 61,1900 |
18.10.24 21:18:11 | 100 | 61,1950 |
18.10.24 21:17:53 | 118 | 61,1950 |
18.10.24 21:17:48 | 300 | 61,1900 |
18.10.24 21:17:48 | 100 | 61,1900 |
18.10.24 21:17:25 | 100 | 61,2100 |
18.10.24 21:17:25 | 100 | 61,2100 |
18.10.24 21:17:15 | 100 | 61,2150 |
18.10.24 21:17:15 | 100 | 61,2200 |
18.10.24 21:17:15 | 100 | 61,2200 |
18.10.24 21:17:15 | 100 | 61,2200 |
18.10.24 21:17:06 | 104 | 61,2250 |
18.10.24 21:16:35 | 100 | 61,2300 |
18.10.24 21:16:33 | 100 | 61,2300 |
18.10.24 21:16:16 | 100 | 61,2250 |