Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:18 | 100 | 61,1400 |
18.10.24 21:36:06 | 200 | 61,1450 |
18.10.24 21:35:53 | 100 | 61,1500 |
18.10.24 21:35:52 | 100 | 61,1450 |
18.10.24 21:35:51 | 100 | 61,1450 |
18.10.24 21:35:50 | 100 | 61,1500 |
18.10.24 21:35:50 | 100 | 61,1500 |
18.10.24 21:35:50 | 100 | 61,1500 |
18.10.24 21:35:50 | 124 | 61,1600 |
18.10.24 21:35:50 | 100 | 61,1600 |
18.10.24 21:35:50 | 100 | 61,1600 |
18.10.24 21:35:27 | 100 | 61,1700 |
18.10.24 21:34:49 | 218 | 61,1620 |
18.10.24 21:34:46 | 100 | 61,1600 |
18.10.24 21:34:46 | 200 | 61,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:40 | 100 | 61,1500 |
18.10.24 21:34:39 | 100 | 61,1500 |
18.10.24 21:34:39 | 100 | 61,1500 |
18.10.24 21:34:39 | 100 | 61,1500 |
18.10.24 21:34:12 | 200 | 61,1500 |
18.10.24 21:34:07 | 100 | 61,1500 |
18.10.24 21:34:04 | 100 | 61,1500 |
18.10.24 21:34:02 | 100 | 61,1450 |
18.10.24 21:34:02 | 100 | 61,1400 |
18.10.24 21:34:02 | 100 | 61,1400 |
18.10.24 21:33:49 | 100 | 61,1350 |
18.10.24 21:33:49 | 100 | 61,1350 |
18.10.24 21:33:49 | 100 | 61,1400 |
18.10.24 21:33:49 | 100 | 61,1400 |
18.10.24 21:33:49 | 100 | 61,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:33:49 | 166 | 61,1500 |
18.10.24 21:33:49 | 100 | 61,1500 |
18.10.24 21:32:59 | 100 | 61,1500 |
18.10.24 21:32:59 | 100 | 61,1500 |
18.10.24 21:32:00 | 100 | 61,1600 |
18.10.24 21:32:00 | 100 | 61,1500 |
18.10.24 21:32:00 | 400 | 61,1500 |
18.10.24 21:31:52 | 100 | 61,1500 |
18.10.24 21:31:52 | 100 | 61,1500 |
18.10.24 21:31:34 | 100 | 61,1500 |
18.10.24 21:31:22 | 132 | 61,1700 |
18.10.24 21:31:10 | 100 | 61,1790 |
18.10.24 21:31:08 | 100 | 61,1700 |
18.10.24 21:31:07 | 100 | 61,1700 |
18.10.24 21:31:06 | 100 | 61,1700 |