BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:04:06 | - | 53,800 |
23.12.24 15:03:54 | - | 53,600 |
23.12.24 14:52:32 | - | 53,600 |
23.12.24 14:52:05 | - | 53,800 |
23.12.24 14:46:26 | - | 53,600 |
23.12.24 14:37:35 | - | 53,600 |
23.12.24 14:37:32 | - | 53,800 |
23.12.24 14:37:09 | - | 53,800 |
23.12.24 14:36:51 | - | 53,800 |
23.12.24 14:36:11 | - | 53,600 |
23.12.24 13:41:15 | - | 53,800 |
23.12.24 13:40:12 | - | 53,800 |
23.12.24 13:36:42 | - | 53,800 |
23.12.24 13:36:12 | - | 54,000 |
23.12.24 13:34:43 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:34:28 | - | 53,800 |
23.12.24 13:26:57 | - | 54,000 |
23.12.24 13:26:41 | - | 53,800 |
23.12.24 13:25:57 | - | 53,800 |
23.12.24 13:22:28 | - | 54,000 |
23.12.24 13:22:24 | - | 54,000 |
23.12.24 13:22:16 | - | 54,000 |
23.12.24 13:21:43 | - | 54,000 |
23.12.24 13:21:40 | - | 54,000 |
23.12.24 13:21:28 | - | 54,000 |
23.12.24 13:21:12 | - | 54,000 |
23.12.24 13:20:57 | - | 53,800 |
23.12.24 13:20:54 | - | 54,000 |
23.12.24 13:20:50 | - | 53,800 |
23.12.24 13:20:42 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:20:06 | - | 53,800 |
23.12.24 13:18:21 | - | 53,800 |
23.12.24 13:17:44 | - | 53,800 |
23.12.24 13:08:56 | - | 53,800 |
23.12.24 13:07:54 | - | 53,800 |
23.12.24 13:00:05 | - | 53,800 |
23.12.24 12:00:59 | - | 53,800 |
23.12.24 11:58:35 | - | 54,000 |
23.12.24 11:55:44 | - | 54,000 |
23.12.24 11:55:13 | - | 53,800 |
23.12.24 11:54:37 | - | 54,000 |
23.12.24 11:54:28 | - | 53,800 |
23.12.24 11:54:17 | - | 54,000 |
23.12.24 11:53:43 | - | 54,000 |
23.12.24 11:53:34 | - | 53,800 |