BROOKFIELD CORPORATION
WKN A3D3EV | ISIN CA11271J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:50:25 | - | 53,000 |
14.05.25 18:50:10 | - | 53,200 |
14.05.25 18:50:07 | - | 53,000 |
14.05.25 18:50:05 | - | 53,200 |
14.05.25 18:50:05 | - | 53,200 |
14.05.25 18:50:04 | - | 53,000 |
14.05.25 18:50:04 | - | 53,000 |
14.05.25 18:49:59 | - | 53,200 |
14.05.25 18:49:58 | - | 53,000 |
14.05.25 18:45:28 | - | 53,200 |
14.05.25 18:45:26 | - | 53,000 |
14.05.25 18:45:26 | - | 53,000 |
14.05.25 18:45:26 | - | 53,000 |
14.05.25 18:44:33 | - | 53,200 |
14.05.25 18:44:33 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:44:30 | - | 53,000 |
14.05.25 18:41:40 | - | 53,200 |
14.05.25 18:41:30 | - | 53,200 |
14.05.25 18:41:22 | - | 53,000 |
14.05.25 18:41:19 | - | 53,200 |
14.05.25 18:41:16 | - | 53,000 |
14.05.25 18:41:16 | - | 53,000 |
14.05.25 18:41:05 | - | 53,200 |
14.05.25 18:41:04 | - | 53,000 |
14.05.25 18:41:04 | - | 53,000 |
14.05.25 18:40:34 | - | 53,200 |
14.05.25 18:40:09 | - | 53,200 |
14.05.25 18:40:08 | - | 53,000 |
14.05.25 18:39:31 | - | 53,200 |
14.05.25 18:39:30 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:39:30 | - | 53,000 |
14.05.25 18:32:32 | - | 53,200 |
14.05.25 18:31:53 | - | 53,000 |
14.05.25 18:31:53 | - | 53,000 |
14.05.25 18:30:12 | - | 53,200 |
14.05.25 18:30:12 | - | 53,200 |
14.05.25 18:29:11 | - | 53,000 |
14.05.25 18:29:06 | - | 53,200 |
14.05.25 18:29:06 | - | 53,200 |
14.05.25 18:29:06 | - | 53,200 |
14.05.25 18:29:05 | - | 53,000 |
14.05.25 18:29:05 | - | 53,000 |
14.05.25 18:29:04 | - | 53,200 |
14.05.25 18:28:54 | - | 53,000 |
14.05.25 18:28:52 | - | 53,200 |