XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:22 | - | 11,600 |
03.10.24 10:23:21 | - | 11,550 |
03.10.24 10:23:11 | - | 11,600 |
03.10.24 10:20:50 | - | 11,600 |
03.10.24 10:17:49 | - | 11,600 |
03.10.24 10:17:22 | - | 11,600 |
03.10.24 10:16:41 | - | 11,600 |
03.10.24 10:13:40 | - | 11,600 |
03.10.24 10:13:38 | - | 11,650 |
03.10.24 10:13:27 | - | 11,600 |
03.10.24 10:10:27 | - | 11,600 |
03.10.24 10:09:40 | - | 11,550 |
03.10.24 10:09:12 | - | 11,600 |
03.10.24 10:09:06 | - | 11,550 |
03.10.24 10:09:03 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:46 | - | 11,550 |
03.10.24 10:08:37 | - | 11,600 |
03.10.24 10:08:32 | - | 11,550 |
03.10.24 10:08:03 | - | 11,600 |
03.10.24 10:06:42 | - | 11,550 |
03.10.24 10:06:04 | - | 11,600 |
03.10.24 10:03:03 | - | 11,600 |
03.10.24 10:02:00 | - | 11,650 |
03.10.24 10:01:58 | - | 11,700 |
03.10.24 10:01:46 | - | 11,650 |
03.10.24 10:01:08 | - | 11,700 |
03.10.24 10:01:05 | - | 11,700 |
03.10.24 10:01:02 | - | 11,750 |
03.10.24 10:00:40 | - | 11,700 |
03.10.24 10:00:34 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:22 | - | 11,600 |
03.10.24 10:00:16 | - | 11,550 |
03.10.24 10:00:04 | - | 11,750 |
03.10.24 10:00:03 | - | 11,700 |
03.10.24 09:59:20 | - | 11,750 |
03.10.24 09:59:19 | - | 11,750 |
03.10.24 09:57:49 | - | 11,750 |
03.10.24 09:57:48 | - | 11,750 |
03.10.24 09:56:02 | - | 11,750 |
03.10.24 09:56:01 | - | 11,750 |
03.10.24 09:54:35 | - | 11,800 |
03.10.24 09:54:17 | - | 11,750 |
03.10.24 09:51:17 | - | 11,750 |
03.10.24 09:51:14 | - | 11,800 |
03.10.24 09:51:13 | - | 11,750 |