XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:19 | - | 11,900 |
03.10.24 09:36:05 | - | 11,950 |
03.10.24 09:35:56 | - | 12,000 |
03.10.24 09:35:41 | - | 12,000 |
03.10.24 09:35:37 | - | 12,000 |
03.10.24 09:35:19 | - | 12,000 |
03.10.24 09:35:18 | - | 12,000 |
03.10.24 09:33:05 | - | 12,000 |
03.10.24 09:32:59 | - | 12,000 |
03.10.24 09:32:40 | - | 12,000 |
03.10.24 09:31:37 | - | 12,000 |
03.10.24 09:31:31 | - | 12,000 |
03.10.24 09:30:32 | - | 12,000 |
03.10.24 09:30:18 | - | 12,000 |
03.10.24 09:30:13 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:10 | - | 12,000 |
03.10.24 09:30:06 | - | 12,000 |
03.10.24 09:29:48 | - | 11,950 |
03.10.24 09:29:32 | - | 12,000 |
03.10.24 09:28:57 | - | 11,950 |
03.10.24 09:28:46 | - | 12,000 |
03.10.24 09:28:36 | - | 11,950 |
03.10.24 09:28:34 | - | 12,000 |
03.10.24 09:28:10 | - | 11,950 |
03.10.24 09:27:48 | - | 12,000 |
03.10.24 09:27:46 | - | 11,950 |
03.10.24 09:27:42 | - | 12,000 |
03.10.24 09:26:59 | - | 11,950 |
03.10.24 09:26:13 | - | 12,000 |
03.10.24 09:26:11 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:10 | - | 12,000 |
03.10.24 09:26:08 | - | 11,950 |
03.10.24 09:25:27 | - | 12,000 |
03.10.24 09:25:25 | - | 11,950 |
03.10.24 09:25:05 | - | 12,000 |
03.10.24 09:25:02 | - | 11,950 |
03.10.24 09:25:01 | - | 12,000 |
03.10.24 09:22:11 | - | 12,000 |
03.10.24 09:21:48 | - | 12,000 |
03.10.24 09:21:45 | - | 12,000 |
03.10.24 09:21:34 | - | 12,050 |
03.10.24 09:21:20 | - | 12,100 |
03.10.24 09:19:44 | - | 12,150 |
03.10.24 09:19:42 | - | 12,100 |
03.10.24 09:19:01 | - | 12,150 |