XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:25 | - | 11,500 |
03.10.24 12:23:29 | - | 11,450 |
03.10.24 12:22:33 | - | 11,500 |
03.10.24 12:22:30 | - | 11,500 |
03.10.24 12:22:09 | - | 11,450 |
03.10.24 12:22:07 | - | 11,500 |
03.10.24 12:20:51 | - | 11,500 |
03.10.24 12:17:51 | - | 11,500 |
03.10.24 12:14:51 | - | 11,500 |
03.10.24 12:11:50 | - | 11,500 |
03.10.24 12:10:29 | - | 11,550 |
03.10.24 12:10:13 | - | 11,500 |
03.10.24 12:08:50 | - | 11,550 |
03.10.24 12:08:28 | - | 11,550 |
03.10.24 12:07:28 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:27 | - | 11,550 |
03.10.24 12:01:27 | - | 11,550 |
03.10.24 12:00:35 | - | 11,500 |
03.10.24 11:59:57 | - | 11,550 |
03.10.24 11:57:34 | - | 11,600 |
03.10.24 11:55:27 | - | 11,550 |
03.10.24 11:52:35 | - | 11,600 |
03.10.24 11:49:35 | - | 11,600 |
03.10.24 11:46:35 | - | 11,600 |
03.10.24 11:45:05 | - | 11,650 |
03.10.24 11:42:05 | - | 11,650 |
03.10.24 11:39:05 | - | 11,650 |
03.10.24 11:38:26 | - | 11,600 |
03.10.24 11:35:25 | - | 11,600 |
03.10.24 11:35:08 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:07 | - | 11,600 |
03.10.24 11:34:50 | - | 11,550 |
03.10.24 11:31:50 | - | 11,550 |
03.10.24 11:31:40 | - | 11,500 |
03.10.24 11:31:38 | - | 11,550 |
03.10.24 11:29:36 | - | 11,500 |
03.10.24 11:26:36 | - | 11,500 |
03.10.24 11:23:36 | - | 11,500 |
03.10.24 11:20:35 | - | 11,500 |
03.10.24 11:20:34 | - | 11,550 |
03.10.24 11:20:02 | - | 11,500 |
03.10.24 11:19:23 | - | 11,550 |
03.10.24 11:17:45 | - | 11,500 |
03.10.24 11:17:26 | - | 11,550 |
03.10.24 11:16:55 | - | 11,500 |