XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:35:41 | - | 12,450 |
30.09.24 07:35:35 | - | 12,450 |
30.09.24 07:35:33 | - | 12,450 |
30.09.24 07:35:31 | - | 12,450 |
30.09.24 07:35:28 | - | 12,450 |
30.09.24 07:35:21 | - | 12,450 |
30.09.24 07:35:17 | - | 12,450 |
30.09.24 07:35:15 | - | 12,450 |
30.09.24 07:34:57 | - | 12,400 |
30.09.24 07:34:56 | - | 12,450 |
30.09.24 07:34:50 | - | 12,400 |
30.09.24 07:34:43 | - | 12,450 |
30.09.24 07:34:41 | - | 12,450 |
30.09.24 07:34:24 | - | 12,450 |
30.09.24 07:33:56 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:33:43 | - | 12,450 |
30.09.24 07:33:39 | - | 12,400 |
30.09.24 07:33:37 | - | 12,400 |
30.09.24 07:33:36 | - | 12,400 |
30.09.24 07:33:33 | - | 12,400 |
30.09.24 07:33:30 | - | 12,350 |
30.09.24 07:33:23 | - | 12,350 |
30.09.24 07:33:19 | - | 12,350 |
30.09.24 07:32:31 | - | 12,350 |
30.09.24 07:32:30 | - | 12,300 |
30.09.24 07:32:25 | - | 12,350 |
30.09.24 07:31:50 | - | 12,300 |
30.09.24 07:30:39 | - | 12,300 |
30.09.24 07:30:07 | - | 12,300 |
30.09.24 07:29:57 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:29:47 | - | 12,300 |
30.09.24 07:29:43 | - | 12,300 |
30.09.24 07:28:44 | - | 12,300 |
30.09.24 07:25:45 | - | 12,200 |
30.09.24 07:24:53 | - | 12,200 |
30.09.24 07:23:51 | - | 12,200 |
30.09.24 07:23:41 | - | 12,150 |
30.09.24 07:23:15 | - | 12,200 |
30.09.24 07:23:01 | - | 12,150 |
30.09.24 07:22:46 | - | 12,200 |
30.09.24 07:21:47 | - | 12,150 |
30.09.24 07:09:39 | - | 11,400 |
30.09.24 07:06:39 | - | 11,400 |
30.09.24 07:03:39 | - | 11,400 |
29.09.24 19:04:35 | - | 11,400 |