XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:51:58 | - | 12,350 |
30.09.24 07:51:54 | - | 12,350 |
30.09.24 07:51:41 | - | 12,350 |
30.09.24 07:49:49 | - | 12,400 |
30.09.24 07:49:26 | - | 12,350 |
30.09.24 07:48:03 | - | 12,400 |
30.09.24 07:46:33 | - | 12,400 |
30.09.24 07:46:28 | - | 12,400 |
30.09.24 07:46:09 | - | 12,400 |
30.09.24 07:45:44 | - | 12,400 |
30.09.24 07:45:13 | - | 12,400 |
30.09.24 07:44:54 | - | 12,400 |
30.09.24 07:44:53 | - | 12,400 |
30.09.24 07:44:51 | - | 12,400 |
30.09.24 07:44:49 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:43:55 | - | 12,450 |
30.09.24 07:43:31 | - | 12,400 |
30.09.24 07:42:54 | - | 12,400 |
30.09.24 07:42:25 | - | 12,350 |
30.09.24 07:41:52 | - | 12,400 |
30.09.24 07:41:42 | - | 12,350 |
30.09.24 07:41:26 | - | 12,400 |
30.09.24 07:41:12 | - | 12,350 |
30.09.24 07:41:08 | - | 12,400 |
30.09.24 07:40:58 | - | 12,400 |
30.09.24 07:40:49 | - | 12,450 |
30.09.24 07:40:48 | - | 12,400 |
30.09.24 07:40:36 | - | 12,400 |
30.09.24 07:40:23 | - | 12,400 |
30.09.24 07:38:20 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:38:16 | - | 12,350 |
30.09.24 07:38:07 | - | 12,400 |
30.09.24 07:38:04 | - | 12,400 |
30.09.24 07:37:58 | - | 12,450 |
30.09.24 07:37:55 | - | 12,450 |
30.09.24 07:37:52 | - | 12,450 |
30.09.24 07:37:23 | - | 12,400 |
30.09.24 07:37:15 | - | 12,450 |
30.09.24 07:37:10 | - | 12,450 |
30.09.24 07:36:19 | - | 12,500 |
30.09.24 07:36:15 | - | 12,500 |
30.09.24 07:36:12 | - | 12,500 |
30.09.24 07:35:59 | - | 12,450 |
30.09.24 07:35:48 | - | 12,450 |
30.09.24 07:35:41 | - | 12,450 |