XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:22 | - | 12,250 |
30.09.24 08:15:20 | - | 12,250 |
30.09.24 08:15:08 | - | 12,250 |
30.09.24 08:15:06 | - | 12,200 |
30.09.24 08:14:43 | - | 12,250 |
30.09.24 08:14:33 | - | 12,250 |
30.09.24 08:14:32 | - | 12,250 |
30.09.24 08:14:25 | - | 12,250 |
30.09.24 08:13:41 | - | 12,250 |
30.09.24 08:11:30 | - | 12,250 |
30.09.24 08:09:14 | - | 12,250 |
30.09.24 08:08:18 | - | 12,250 |
30.09.24 08:08:05 | - | 12,300 |
30.09.24 08:07:45 | - | 12,250 |
30.09.24 08:07:19 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:08 | - | 12,350 |
30.09.24 08:07:04 | - | 12,450 |
30.09.24 08:07:02 | - | 12,450 |
30.09.24 08:06:52 | - | 12,450 |
30.09.24 08:06:51 | - | 12,400 |
30.09.24 08:06:46 | - | 12,450 |
30.09.24 08:06:44 | - | 12,400 |
30.09.24 08:06:33 | - | 12,450 |
30.09.24 08:05:04 | - | 12,400 |
30.09.24 08:05:00 | - | 12,400 |
30.09.24 08:03:54 | - | 12,300 |
30.09.24 08:00:54 | - | 12,300 |
30.09.24 08:00:53 | - | 12,300 |
30.09.24 08:00:49 | - | 12,300 |
30.09.24 08:00:39 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:38 | - | 12,300 |
30.09.24 08:00:28 | - | 12,250 |
30.09.24 08:00:23 | - | 12,300 |
30.09.24 08:00:22 | - | 12,200 |
30.09.24 08:00:01 | - | 12,200 |
30.09.24 07:59:12 | - | 12,400 |
30.09.24 07:58:38 | - | 12,400 |
30.09.24 07:58:21 | - | 12,400 |
30.09.24 07:58:07 | - | 12,400 |
30.09.24 07:55:06 | - | 12,400 |
30.09.24 07:54:41 | - | 12,450 |
30.09.24 07:53:53 | - | 12,400 |
30.09.24 07:53:29 | - | 12,400 |
30.09.24 07:53:23 | - | 12,350 |
30.09.24 07:52:09 | - | 12,400 |