XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:01 | - | 10,850 |
30.09.24 20:27:56 | - | 10,900 |
30.09.24 20:27:55 | - | 10,850 |
30.09.24 20:27:16 | - | 10,900 |
30.09.24 20:27:12 | - | 10,900 |
30.09.24 20:27:09 | - | 10,950 |
30.09.24 20:27:06 | - | 10,900 |
30.09.24 20:27:03 | - | 10,850 |
30.09.24 20:27:00 | - | 10,900 |
30.09.24 20:26:26 | - | 10,850 |
30.09.24 20:26:25 | - | 10,900 |
30.09.24 20:26:22 | - | 10,900 |
30.09.24 20:26:21 | - | 10,950 |
30.09.24 20:26:04 | - | 10,900 |
30.09.24 20:26:02 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:16 | - | 10,900 |
30.09.24 20:25:15 | - | 10,950 |
30.09.24 20:24:01 | - | 10,900 |
30.09.24 20:21:01 | - | 10,900 |
30.09.24 20:19:13 | - | 10,950 |
30.09.24 20:16:12 | - | 10,950 |
30.09.24 20:16:06 | - | 11,000 |
30.09.24 20:14:42 | - | 11,000 |
30.09.24 20:14:38 | - | 11,050 |
30.09.24 20:14:32 | - | 10,950 |
30.09.24 20:14:28 | - | 11,000 |
30.09.24 20:14:25 | - | 11,050 |
30.09.24 20:14:07 | - | 10,950 |
30.09.24 20:14:03 | - | 11,000 |
30.09.24 20:13:10 | - | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:49 | - | 11,050 |
30.09.24 20:12:48 | - | 11,000 |
30.09.24 20:12:47 | - | 11,050 |
30.09.24 20:12:45 | - | 11,000 |
30.09.24 20:12:06 | - | 11,050 |
30.09.24 20:12:05 | - | 11,000 |
30.09.24 20:11:51 | - | 11,050 |
30.09.24 20:11:47 | - | 11,000 |
30.09.24 20:11:39 | - | 11,050 |
30.09.24 20:11:37 | - | 11,000 |
30.09.24 20:11:04 | - | 11,050 |
30.09.24 20:11:02 | - | 11,000 |
30.09.24 20:08:22 | - | 11,050 |
30.09.24 20:07:52 | - | 11,000 |
30.09.24 20:07:50 | - | 11,050 |