XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:35 | - | 10,850 |
30.09.24 21:03:17 | - | 10,900 |
30.09.24 21:03:15 | - | 10,950 |
30.09.24 21:02:18 | - | 10,900 |
30.09.24 21:02:15 | - | 10,900 |
30.09.24 21:02:03 | - | 10,850 |
30.09.24 21:02:00 | - | 10,900 |
30.09.24 21:01:20 | - | 10,900 |
30.09.24 21:01:16 | - | 10,950 |
30.09.24 21:01:14 | - | 10,850 |
30.09.24 21:01:10 | - | 10,900 |
30.09.24 21:00:49 | - | 10,950 |
30.09.24 21:00:43 | - | 10,900 |
30.09.24 21:00:41 | - | 10,900 |
30.09.24 21:00:39 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:37 | - | 10,950 |
30.09.24 21:00:26 | - | 10,900 |
30.09.24 21:00:19 | - | 10,850 |
30.09.24 21:00:06 | - | 10,900 |
30.09.24 20:59:30 | - | 10,900 |
30.09.24 20:59:29 | - | 10,900 |
30.09.24 20:59:25 | - | 10,900 |
30.09.24 20:59:24 | - | 10,950 |
30.09.24 20:59:22 | - | 10,900 |
30.09.24 20:59:20 | - | 10,900 |
30.09.24 20:58:49 | - | 10,900 |
30.09.24 20:58:34 | - | 10,950 |
30.09.24 20:58:09 | - | 10,900 |
30.09.24 20:58:01 | - | 10,950 |
30.09.24 20:58:00 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:33 | - | 10,950 |
30.09.24 20:56:32 | - | 10,900 |
30.09.24 20:55:53 | - | 10,950 |
30.09.24 20:55:46 | - | 10,950 |
30.09.24 20:54:55 | - | 10,950 |
30.09.24 20:54:13 | - | 10,950 |
30.09.24 20:54:01 | - | 10,950 |
30.09.24 20:53:30 | - | 10,950 |
30.09.24 20:52:57 | - | 10,950 |
30.09.24 20:51:11 | - | 10,950 |
30.09.24 20:48:10 | - | 10,950 |
30.09.24 20:47:32 | - | 10,950 |
30.09.24 20:47:25 | - | 10,950 |
30.09.24 20:47:22 | - | 10,950 |
30.09.24 20:47:20 | - | 10,950 |