XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:36 | - | 10,850 |
30.09.24 21:26:33 | - | 10,900 |
30.09.24 21:26:29 | - | 10,850 |
30.09.24 21:26:17 | - | 10,900 |
30.09.24 21:25:20 | - | 10,850 |
30.09.24 21:25:17 | - | 10,900 |
30.09.24 21:25:16 | - | 10,850 |
30.09.24 21:25:14 | - | 10,900 |
30.09.24 21:22:28 | - | 10,850 |
30.09.24 21:19:28 | - | 10,850 |
30.09.24 21:19:18 | - | 10,900 |
30.09.24 21:19:10 | - | 10,850 |
30.09.24 21:18:41 | - | 10,900 |
30.09.24 21:18:26 | - | 10,850 |
30.09.24 21:15:25 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:24 | - | 10,900 |
30.09.24 21:14:33 | - | 10,850 |
30.09.24 21:14:18 | - | 10,900 |
30.09.24 21:13:55 | - | 10,850 |
30.09.24 21:13:54 | - | 10,900 |
30.09.24 21:12:23 | - | 10,850 |
30.09.24 21:12:21 | - | 10,900 |
30.09.24 21:11:34 | - | 10,850 |
30.09.24 21:11:31 | - | 10,900 |
30.09.24 21:11:30 | - | 10,900 |
30.09.24 21:11:25 | - | 10,900 |
30.09.24 21:11:24 | - | 10,900 |
30.09.24 21:10:26 | - | 10,900 |
30.09.24 21:09:51 | - | 10,950 |
30.09.24 21:09:09 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:06:09 | - | 10,900 |
30.09.24 21:06:08 | - | 10,950 |
30.09.24 21:06:06 | - | 10,900 |
30.09.24 21:05:24 | - | 10,850 |
30.09.24 21:05:23 | - | 10,900 |
30.09.24 21:05:11 | - | 10,900 |
30.09.24 21:05:10 | - | 10,950 |
30.09.24 21:05:05 | - | 10,850 |
30.09.24 21:05:03 | - | 10,900 |
30.09.24 21:05:02 | - | 10,950 |
30.09.24 21:05:01 | - | 10,900 |
30.09.24 21:04:26 | - | 10,850 |
30.09.24 21:04:23 | - | 10,900 |
30.09.24 21:04:13 | - | 10,900 |
30.09.24 21:04:11 | - | 10,950 |