XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:07:52 | - | 11,000 |
30.09.24 20:07:50 | - | 11,050 |
30.09.24 20:06:33 | - | 10,950 |
30.09.24 20:06:30 | - | 11,000 |
30.09.24 20:05:47 | - | 11,050 |
30.09.24 20:05:08 | - | 11,000 |
30.09.24 20:04:45 | - | 11,050 |
30.09.24 20:04:44 | - | 11,000 |
30.09.24 20:04:35 | - | 11,050 |
30.09.24 20:03:57 | - | 11,000 |
30.09.24 20:03:56 | - | 11,050 |
30.09.24 20:03:55 | - | 10,950 |
30.09.24 20:03:43 | - | 11,000 |
30.09.24 20:03:42 | - | 11,050 |
30.09.24 20:01:56 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:55 | - | 11,000 |
30.09.24 20:01:54 | - | 11,050 |
30.09.24 20:01:42 | - | 10,950 |
30.09.24 20:01:38 | - | 11,000 |
30.09.24 20:00:42 | - | 11,000 |
30.09.24 20:00:27 | - | 10,950 |
30.09.24 19:58:21 | - | 10,950 |
30.09.24 19:57:46 | - | 10,900 |
30.09.24 19:57:05 | - | 10,950 |
30.09.24 19:57:04 | - | 10,900 |
30.09.24 19:57:02 | - | 10,950 |
30.09.24 19:57:01 | - | 10,900 |
30.09.24 19:56:54 | - | 10,950 |
30.09.24 19:56:47 | - | 10,900 |
30.09.24 19:55:41 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:40 | - | 10,900 |
30.09.24 19:55:32 | - | 10,950 |
30.09.24 19:55:26 | - | 10,900 |
30.09.24 19:55:25 | - | 10,900 |
30.09.24 19:55:20 | - | 10,950 |
30.09.24 19:55:17 | - | 10,900 |
30.09.24 19:55:13 | - | 10,950 |
30.09.24 19:52:21 | - | 10,900 |
30.09.24 19:52:20 | - | 10,850 |
30.09.24 19:51:32 | - | 10,900 |
30.09.24 19:50:46 | - | 10,850 |
30.09.24 19:49:32 | - | 10,900 |
30.09.24 19:49:28 | - | 10,850 |
30.09.24 19:49:20 | - | 10,900 |
30.09.24 19:48:46 | - | 10,850 |