XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:52 | - | 11,650 |
02.10.24 15:52:48 | - | 11,700 |
02.10.24 15:52:46 | - | 11,650 |
02.10.24 15:52:42 | - | 11,700 |
02.10.24 15:52:33 | - | 11,650 |
02.10.24 15:52:30 | - | 11,600 |
02.10.24 15:52:28 | - | 11,650 |
02.10.24 15:52:25 | - | 11,600 |
02.10.24 15:52:08 | - | 11,650 |
02.10.24 15:52:03 | - | 11,700 |
02.10.24 15:51:58 | - | 11,650 |
02.10.24 15:51:55 | - | 11,700 |
02.10.24 15:51:53 | - | 11,750 |
02.10.24 15:51:28 | - | 11,750 |
02.10.24 15:51:10 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:09 | - | 11,800 |
02.10.24 15:50:54 | - | 11,800 |
02.10.24 15:50:53 | - | 11,800 |
02.10.24 15:50:52 | - | 11,800 |
02.10.24 15:50:50 | - | 11,750 |
02.10.24 15:50:26 | - | 11,800 |
02.10.24 15:49:34 | - | 11,800 |
02.10.24 15:49:21 | - | 11,750 |
02.10.24 15:49:06 | - | 11,800 |
02.10.24 15:48:57 | - | 11,850 |
02.10.24 15:48:54 | - | 11,800 |
02.10.24 15:48:51 | - | 11,800 |
02.10.24 15:48:37 | - | 11,750 |
02.10.24 15:48:16 | - | 11,800 |
02.10.24 15:48:06 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:52 | - | 11,800 |
02.10.24 15:47:41 | - | 11,750 |
02.10.24 15:47:24 | - | 11,800 |
02.10.24 15:47:11 | - | 11,750 |
02.10.24 15:47:10 | - | 11,800 |
02.10.24 15:47:09 | - | 11,750 |
02.10.24 15:47:06 | - | 11,700 |
02.10.24 15:47:00 | - | 11,700 |
02.10.24 15:46:57 | - | 11,700 |
02.10.24 15:46:44 | - | 11,750 |
02.10.24 15:46:41 | - | 11,700 |
02.10.24 15:46:40 | - | 11,750 |
02.10.24 15:46:32 | - | 11,750 |
02.10.24 15:46:26 | - | 11,750 |
02.10.24 15:46:21 | - | 11,750 |