XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:04 | - | 12,100 |
02.10.24 15:32:02 | - | 12,150 |
02.10.24 15:31:46 | - | 12,100 |
02.10.24 15:31:41 | - | 12,150 |
02.10.24 15:31:37 | - | 12,100 |
02.10.24 15:31:29 | - | 12,150 |
02.10.24 15:31:25 | - | 12,100 |
02.10.24 15:31:15 | - | 12,150 |
02.10.24 15:31:13 | - | 12,100 |
02.10.24 15:31:11 | - | 12,050 |
02.10.24 15:31:08 | - | 12,100 |
02.10.24 15:31:04 | - | 12,050 |
02.10.24 15:31:01 | - | 12,050 |
02.10.24 15:30:55 | - | 12,000 |
02.10.24 15:30:54 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:52 | - | 12,050 |
02.10.24 15:30:51 | - | 12,100 |
02.10.24 15:30:49 | - | 12,050 |
02.10.24 15:30:45 | - | 12,000 |
02.10.24 15:30:43 | - | 12,100 |
02.10.24 15:30:41 | - | 12,050 |
02.10.24 15:30:40 | - | 12,100 |
02.10.24 15:30:06 | - | 12,150 |
02.10.24 15:29:58 | - | 12,200 |
02.10.24 15:29:52 | - | 12,150 |
02.10.24 15:29:48 | - | 12,200 |
02.10.24 15:29:41 | - | 12,200 |
02.10.24 15:29:37 | - | 12,150 |
02.10.24 15:29:36 | - | 12,200 |
02.10.24 15:29:30 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:29 | - | 12,150 |
02.10.24 15:29:18 | - | 12,200 |
02.10.24 15:29:17 | - | 12,150 |
02.10.24 15:29:16 | - | 12,200 |
02.10.24 15:29:04 | - | 12,250 |
02.10.24 15:29:00 | - | 12,200 |
02.10.24 15:28:59 | - | 12,250 |
02.10.24 15:28:58 | - | 12,250 |
02.10.24 15:28:55 | - | 12,200 |
02.10.24 15:28:53 | - | 12,150 |
02.10.24 15:28:49 | - | 12,200 |
02.10.24 15:28:32 | - | 12,150 |
02.10.24 15:28:16 | - | 12,200 |
02.10.24 15:28:15 | - | 12,150 |
02.10.24 15:28:11 | - | 12,200 |