XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:53 | - | 12,000 |
02.10.24 15:41:51 | - | 12,050 |
02.10.24 15:41:41 | - | 12,000 |
02.10.24 15:41:40 | - | 12,000 |
02.10.24 15:41:39 | - | 11,950 |
02.10.24 15:41:35 | - | 11,900 |
02.10.24 15:41:11 | - | 12,000 |
02.10.24 15:41:03 | - | 12,000 |
02.10.24 15:40:58 | - | 12,050 |
02.10.24 15:40:38 | - | 12,050 |
02.10.24 15:40:37 | - | 12,100 |
02.10.24 15:40:21 | - | 12,050 |
02.10.24 15:40:18 | - | 12,050 |
02.10.24 15:39:43 | - | 12,050 |
02.10.24 15:39:41 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:38 | - | 12,150 |
02.10.24 15:39:37 | - | 12,100 |
02.10.24 15:39:31 | - | 12,150 |
02.10.24 15:39:19 | - | 12,100 |
02.10.24 15:39:18 | - | 12,150 |
02.10.24 15:39:14 | - | 12,200 |
02.10.24 15:39:12 | - | 12,150 |
02.10.24 15:38:56 | - | 12,100 |
02.10.24 15:38:41 | - | 12,150 |
02.10.24 15:38:31 | - | 12,200 |
02.10.24 15:38:19 | - | 12,250 |
02.10.24 15:38:17 | - | 12,300 |
02.10.24 15:37:20 | - | 12,350 |
02.10.24 15:37:18 | - | 12,300 |
02.10.24 15:37:16 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:01 | - | 12,300 |
02.10.24 15:36:49 | - | 12,250 |
02.10.24 15:36:46 | - | 12,300 |
02.10.24 15:36:17 | - | 12,350 |
02.10.24 15:36:12 | - | 12,300 |
02.10.24 15:35:58 | - | 12,250 |
02.10.24 15:35:44 | - | 12,300 |
02.10.24 15:35:33 | - | 12,250 |
02.10.24 15:35:22 | - | 12,200 |
02.10.24 15:34:51 | - | 12,150 |
02.10.24 15:34:43 | - | 12,100 |
02.10.24 15:34:11 | - | 12,150 |
02.10.24 15:34:04 | - | 12,100 |
02.10.24 15:33:44 | - | 12,050 |
02.10.24 15:33:42 | - | 12,050 |