XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:04 | - | 11,450 |
02.10.24 17:14:57 | - | 11,400 |
02.10.24 17:12:55 | - | 11,450 |
02.10.24 17:12:54 | - | 11,500 |
02.10.24 17:12:45 | - | 11,450 |
02.10.24 17:11:59 | - | 11,500 |
02.10.24 17:11:58 | - | 11,450 |
02.10.24 17:11:55 | - | 11,500 |
02.10.24 17:11:54 | - | 11,450 |
02.10.24 17:11:53 | - | 11,500 |
02.10.24 17:11:50 | - | 11,450 |
02.10.24 17:11:27 | - | 11,500 |
02.10.24 17:11:25 | - | 11,450 |
02.10.24 17:10:27 | - | 11,500 |
02.10.24 17:08:49 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:47 | - | 11,400 |
02.10.24 17:08:41 | - | 11,450 |
02.10.24 17:08:29 | - | 11,400 |
02.10.24 17:08:26 | - | 11,450 |
02.10.24 17:08:11 | - | 11,400 |
02.10.24 17:08:10 | - | 11,450 |
02.10.24 17:07:56 | - | 11,400 |
02.10.24 17:06:26 | - | 11,450 |
02.10.24 17:06:24 | - | 11,500 |
02.10.24 17:05:31 | - | 11,500 |
02.10.24 17:05:27 | - | 11,550 |
02.10.24 17:05:06 | - | 11,500 |
02.10.24 17:05:05 | - | 11,550 |
02.10.24 17:05:01 | - | 11,500 |
02.10.24 17:04:54 | - | 11,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:53 | - | 11,500 |
02.10.24 17:04:52 | - | 11,500 |
02.10.24 17:04:35 | - | 11,500 |
02.10.24 17:03:57 | - | 11,550 |
02.10.24 17:03:56 | - | 11,500 |
02.10.24 17:03:37 | - | 11,550 |
02.10.24 17:03:17 | - | 11,500 |
02.10.24 17:03:16 | - | 11,550 |
02.10.24 17:03:15 | - | 11,500 |
02.10.24 17:03:14 | - | 11,500 |
02.10.24 17:02:21 | - | 11,550 |
02.10.24 17:01:53 | - | 11,550 |
02.10.24 17:01:36 | - | 11,550 |
02.10.24 17:01:34 | - | 11,550 |
02.10.24 17:01:28 | - | 11,550 |