XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:54:45 | - | 11,550 |
02.10.24 17:51:44 | - | 11,550 |
02.10.24 17:51:43 | - | 11,600 |
02.10.24 17:50:43 | - | 11,550 |
02.10.24 17:50:32 | - | 11,600 |
02.10.24 17:50:19 | - | 11,600 |
02.10.24 17:50:16 | - | 11,600 |
02.10.24 17:50:08 | - | 11,600 |
02.10.24 17:50:07 | - | 11,600 |
02.10.24 17:50:06 | - | 11,600 |
02.10.24 17:50:04 | - | 11,650 |
02.10.24 17:49:53 | - | 11,600 |
02.10.24 17:49:42 | - | 11,600 |
02.10.24 17:49:39 | - | 11,650 |
02.10.24 17:48:58 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:35 | - | 11,550 |
02.10.24 17:48:21 | - | 11,600 |
02.10.24 17:47:30 | - | 11,550 |
02.10.24 17:47:28 | - | 11,500 |
02.10.24 17:47:24 | - | 11,550 |
02.10.24 17:47:16 | - | 11,500 |
02.10.24 17:47:14 | - | 11,550 |
02.10.24 17:46:19 | - | 11,500 |
02.10.24 17:46:14 | - | 11,450 |
02.10.24 17:44:43 | - | 11,500 |
02.10.24 17:44:30 | - | 11,450 |
02.10.24 17:43:28 | - | 11,500 |
02.10.24 17:43:26 | - | 11,450 |
02.10.24 17:42:53 | - | 11,500 |
02.10.24 17:42:28 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:24 | - | 11,500 |
02.10.24 17:42:17 | - | 11,450 |
02.10.24 17:42:16 | - | 11,500 |
02.10.24 17:42:01 | - | 11,450 |
02.10.24 17:40:08 | - | 11,500 |
02.10.24 17:40:05 | - | 11,550 |
02.10.24 17:39:31 | - | 11,500 |
02.10.24 17:38:01 | - | 11,550 |
02.10.24 17:37:58 | - | 11,600 |
02.10.24 17:36:42 | - | 11,550 |
02.10.24 17:36:41 | - | 11,600 |
02.10.24 17:36:37 | - | 11,550 |
02.10.24 17:36:35 | - | 11,600 |
02.10.24 17:36:30 | - | 11,550 |
02.10.24 17:35:55 | - | 11,600 |