XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:17 | - | 11,500 |
02.10.24 17:03:16 | - | 11,550 |
02.10.24 17:03:15 | - | 11,500 |
02.10.24 17:03:14 | - | 11,500 |
02.10.24 17:02:21 | - | 11,550 |
02.10.24 17:01:53 | - | 11,550 |
02.10.24 17:01:36 | - | 11,550 |
02.10.24 17:01:34 | - | 11,550 |
02.10.24 17:01:28 | - | 11,550 |
02.10.24 17:01:23 | - | 11,500 |
02.10.24 17:01:22 | - | 11,550 |
02.10.24 17:01:17 | - | 11,500 |
02.10.24 17:01:16 | - | 11,450 |
02.10.24 17:01:15 | - | 11,500 |
02.10.24 17:00:14 | - | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:02 | - | 11,400 |
02.10.24 16:59:24 | - | 11,450 |
02.10.24 16:59:01 | - | 11,500 |
02.10.24 16:58:57 | - | 11,450 |
02.10.24 16:58:50 | - | 11,500 |
02.10.24 16:58:23 | - | 11,450 |
02.10.24 16:58:21 | - | 11,500 |
02.10.24 16:58:10 | - | 11,450 |
02.10.24 16:58:08 | - | 11,550 |
02.10.24 16:57:39 | - | 11,500 |
02.10.24 16:57:38 | - | 11,550 |
02.10.24 16:57:21 | - | 11,450 |
02.10.24 16:57:15 | - | 11,500 |
02.10.24 16:56:14 | - | 11,450 |
02.10.24 16:56:02 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:52 | - | 11,500 |
02.10.24 16:55:38 | - | 11,550 |
02.10.24 16:55:31 | - | 11,500 |
02.10.24 16:55:28 | - | 11,550 |
02.10.24 16:54:41 | - | 11,550 |
02.10.24 16:54:40 | - | 11,600 |
02.10.24 16:54:26 | - | 11,550 |
02.10.24 16:53:17 | - | 11,600 |
02.10.24 16:53:12 | - | 11,550 |
02.10.24 16:53:10 | - | 11,600 |
02.10.24 16:52:36 | - | 11,550 |
02.10.24 16:52:32 | - | 11,600 |
02.10.24 16:52:27 | - | 11,550 |
02.10.24 16:52:25 | - | 11,600 |
02.10.24 16:52:11 | - | 11,550 |