XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:12:06 | 0 | 8,200 |
12.09.24 08:05:05 | 0 | 8,100 |
11.09.24 21:00:06 | 0 | 8,280 |
11.09.24 17:20:04 | 0 | 8,300 |
11.09.24 15:55:04 | 0 | 8,260 |
11.09.24 14:08:05 | 0 | 8,040 |
11.09.24 12:20:05 | 0 | 8,020 |
11.09.24 10:45:03 | 0 | 7,940 |
11.09.24 09:12:02 | 0 | 7,860 |
11.09.24 08:06:32 | 0 | 7,860 |
10.09.24 21:00:06 | 0 | 7,860 |
10.09.24 17:20:05 | 0 | 7,800 |
10.09.24 15:55:06 | 0 | 7,860 |
10.09.24 14:08:06 | 0 | 7,680 |
10.09.24 12:20:05 | 0 | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:45:02 | 0 | 7,660 |
10.09.24 09:12:05 | 0 | 7,640 |
10.09.24 08:08:01 | 0 | 7,640 |
09.09.24 21:00:05 | 0 | 7,680 |
09.09.24 17:20:05 | 0 | 7,580 |
09.09.24 15:55:05 | 0 | 7,500 |
09.09.24 14:08:05 | 0 | 7,520 |
09.09.24 12:20:05 | 0 | 7,500 |
09.09.24 10:45:05 | 0 | 7,540 |
09.09.24 09:12:06 | 0 | 7,580 |
09.09.24 08:18:25 | 0 | 7,580 |
06.09.24 21:00:06 | 0 | 7,760 |
06.09.24 17:20:06 | 0 | 7,760 |
06.09.24 15:55:06 | 0 | 7,900 |
06.09.24 14:08:06 | 0 | 7,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:20:06 | 0 | 7,840 |
06.09.24 10:45:05 | 0 | 7,940 |
06.09.24 09:12:02 | 0 | 7,980 |
06.09.24 08:06:00 | 0 | 7,960 |
05.09.24 21:00:05 | 0 | 7,920 |
05.09.24 17:20:05 | 0 | 7,920 |
05.09.24 15:55:06 | 0 | 7,920 |
05.09.24 14:08:06 | 0 | 7,700 |
05.09.24 12:58:01 | 600 | 7,640 |
05.09.24 12:20:06 | 0 | 7,700 |
05.09.24 10:45:06 | 0 | 7,700 |
05.09.24 09:12:06 | 0 | 7,720 |
05.09.24 08:06:55 | 0 | 7,680 |