XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:06 | 0 | 11,350 |
04.10.24 15:55:06 | 0 | 11,150 |
04.10.24 14:08:05 | 0 | 11,450 |
04.10.24 12:20:06 | 0 | 11,350 |
04.10.24 10:45:06 | 0 | 11,600 |
04.10.24 09:12:06 | 0 | 11,700 |
04.10.24 08:06:55 | 0 | 11,500 |
03.10.24 17:20:06 | 0 | 11,250 |
03.10.24 15:55:06 | 0 | 11,650 |
03.10.24 14:08:39 | 1,00 Tsd. | 11,600 |
03.10.24 14:08:06 | 0 | 11,550 |
03.10.24 12:20:06 | 0 | 11,550 |
03.10.24 10:45:06 | 0 | 11,550 |
03.10.24 09:12:06 | 0 | 12,200 |
03.10.24 08:15:33 | 0 | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:05 | 0 | 11,950 |
02.10.24 17:20:05 | 0 | 11,500 |
02.10.24 15:55:07 | 0 | 11,600 |
02.10.24 14:08:05 | 0 | 12,550 |
02.10.24 12:20:05 | 0 | 12,600 |
02.10.24 10:45:02 | 0 | 12,550 |
02.10.24 09:12:05 | 0 | 12,650 |
02.10.24 08:10:05 | 0 | 12,750 |
01.10.24 21:00:05 | 0 | 11,550 |
01.10.24 17:20:06 | 0 | 11,100 |
01.10.24 15:55:06 | 0 | 11,200 |
01.10.24 14:08:04 | 0 | 11,300 |
01.10.24 12:20:06 | 0 | 11,450 |
01.10.24 10:45:06 | 0 | 11,350 |
01.10.24 09:12:01 | 0 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:58 | 0 | 11,200 |
30.09.24 21:00:06 | 0 | 10,900 |
30.09.24 17:20:05 | 0 | 11,400 |
30.09.24 15:55:06 | 0 | 12,000 |
30.09.24 14:08:04 | 0 | 12,250 |
30.09.24 12:20:04 | 0 | 12,350 |
30.09.24 11:39:11 | 167 | 12,450 |
30.09.24 10:45:06 | 0 | 12,250 |
30.09.24 09:12:02 | 0 | 12,250 |
30.09.24 08:19:17 | 0 | 12,400 |
27.09.24 21:00:06 | 0 | 11,350 |
27.09.24 17:20:05 | 0 | 11,350 |
27.09.24 15:55:06 | 0 | 11,100 |
27.09.24 14:08:06 | 0 | 10,850 |
27.09.24 12:20:05 | 0 | 10,900 |